Table with the history of exchange rates Gambian Dalasi to Russian Ruble between Monday 04/22/2024 and Wednesday 05/22/2024 is presented below. Perhaps you will be interested: Gambian Dalasi to Russian Ruble Historical Graph.
| Date | Price | Difference | Change |
|---|---|---|---|
| Wednesday, 22 May 2024 | 1.33 RUB | ▴-0.00006225 | ▴0.005% |
| Tuesday, 21 May 2024 | 1.33 RUB | ▾0.005997 | ▾-0.448% |
| Monday, 20 May 2024 | 1.34 RUB | ▾0.003273 | ▾-0.244% |
| Saturday, 18 May 2024 | 1.34 RUB | ||
| Friday, 17 May 2024 | 1.34 RUB | ▴-0.000725 | ▴0.054% |
| Thursday, 16 May 2024 | 1.34 RUB | ▾0.004778 | ▾-0.355% |
| Wednesday, 15 May 2024 | 1.35 RUB | ▾0.001347 | ▾-0.100% |
| Tuesday, 14 May 2024 | 1.35 RUB | ▾0.004200 | ▾-0.311% |
| Monday, 13 May 2024 | 1.35 RUB | ▾0.009473 | ▾-0.696% |
| Sunday, 12 May 2024 | 1.36 RUB | ||
| Saturday, 11 May 2024 | 1.36 RUB | ▾0.006307 | ▾-0.461% |
| Friday, 10 May 2024 | 1.37 RUB | ▴-0.015469 | ▴1.144% |
| Thursday, 09 May 2024 | 1.35 RUB | ▴-0.005016 | ▴0.372% |
| Wednesday, 08 May 2024 | 1.35 RUB | ▾0.000497 | ▾-0.037% |
| Tuesday, 07 May 2024 | 1.35 RUB | ▾0.000505 | ▾-0.037% |
| Monday, 06 May 2024 | 1.35 RUB | ▾0.004144 | ▾-0.307% |
| Sunday, 05 May 2024 | 1.35 RUB | ▾0.013432 | ▾-0.984% |
| Saturday, 04 May 2024 | 1.37 RUB | ▴-0.000504 | ▴0.037% |
| Friday, 03 May 2024 | 1.37 RUB | ▴-0.007152 | ▴0.527% |
| Thursday, 02 May 2024 | 1.36 RUB | ▾0.021574 | ▾-1.564% |
| Wednesday, 01 May 2024 | 1.38 RUB | ||
| Tuesday, 30 April 2024 | 1.38 RUB | ▴-0.020896 | ▴1.538% |
| Monday, 29 April 2024 | 1.36 RUB | ▴-0.001680 | ▴0.124% |
| Sunday, 28 April 2024 | 1.36 RUB | ||
| Saturday, 27 April 2024 | 1.36 RUB | ▴-0.356877 | ▴35.688% |
|
Highest
1.38 RUB Tuesday 30 April 2024 Average
1.057 RUB Lowest
1.33 RUB Tuesday 21 May 2024 Difference
0.483909 RUB |
|||