Table with the history of exchange rates Gambian Dalasi to Icelandic Króna between Monday 04/22/2024 and Wednesday 05/22/2024 is presented below. Perhaps you will be interested: Gambian Dalasi to Icelandic Króna Historical Graph.
| Date | Price | Difference | Change |
|---|---|---|---|
| Wednesday, 22 May 2024 | 2.04 ISK | ▴-0.001623 | ▴0.080% |
| Tuesday, 21 May 2024 | 2.04 ISK | ▾0.002081 | ▾-0.102% |
| Monday, 20 May 2024 | 2.04 ISK | ▴-0.003129 | ▴0.153% |
| Saturday, 18 May 2024 | 2.04 ISK | ▴-0.000885 | ▴0.043% |
| Friday, 17 May 2024 | 2.04 ISK | ▾0.001342 | ▾-0.066% |
| Thursday, 16 May 2024 | 2.04 ISK | ▴-0.002790 | ▴0.137% |
| Wednesday, 15 May 2024 | 2.04 ISK | ▾0.015184 | ▾-0.740% |
| Tuesday, 14 May 2024 | 2.05 ISK | ▾0.005923 | ▾-0.288% |
| Monday, 13 May 2024 | 2.06 ISK | ▴-0.002899 | ▴0.141% |
| Sunday, 12 May 2024 | 2.06 ISK | ▾0.003320 | ▾-0.161% |
| Saturday, 11 May 2024 | 2.06 ISK | ▴-0.000443 | ▴0.022% |
| Friday, 10 May 2024 | 2.06 ISK | ▴-0.000738 | ▴0.036% |
| Thursday, 09 May 2024 | 2.06 ISK | ▾0.006640 | ▾-0.322% |
| Wednesday, 08 May 2024 | 2.06 ISK | ▴-0.005142 | ▴0.250% |
| Tuesday, 07 May 2024 | 2.06 ISK | ▴-0.000148 | ▴0.007% |
| Monday, 06 May 2024 | 2.06 ISK | ▾0.000132 | ▾-0.006% |
| Sunday, 05 May 2024 | 2.06 ISK | ▾0.001934 | ▾-0.094% |
| Saturday, 04 May 2024 | 2.06 ISK | ▴-0.000465 | ▴0.023% |
| Friday, 03 May 2024 | 2.06 ISK | ▾0.009469 | ▾-0.457% |
| Thursday, 02 May 2024 | 2.07 ISK | ▾0.003395 | ▾-0.164% |
| Wednesday, 01 May 2024 | 2.07 ISK | ▴-0.001771 | ▴0.085% |
| Tuesday, 30 April 2024 | 2.07 ISK | ▴-0.010785 | ▴0.523% |
| Monday, 29 April 2024 | 2.06 ISK | ▾0.002197 | ▾-0.106% |
| Sunday, 28 April 2024 | 2.06 ISK | ▾0.006195 | ▾-0.299% |
| Saturday, 27 April 2024 | 2.07 ISK | ▴-1.069 | ▴106.934% |
|
Highest
2.07 ISK Thursday 02 May 2024 Average
1.606 ISK Lowest
2.04 ISK Saturday 18 May 2024 Difference
1.158 ISK |
|||