Table with the history of exchange rates Ghanaian Cedi to Angolan Kwanza between Monday 04/22/2024 and Wednesday 05/22/2024 is presented below. Perhaps you will be interested: Ghanaian Cedi to Angolan Kwanza Historical Graph.
| Date | Price | Difference | Change |
|---|---|---|---|
| Wednesday, 22 May 2024 | 58.62 AOA | ▴-0.177275 | ▴0.303% |
| Tuesday, 21 May 2024 | 58.44 AOA | ▾0.420712 | ▾-0.715% |
| Monday, 20 May 2024 | 58.86 AOA | ▾0.708526 | ▾-1.189% |
| Saturday, 18 May 2024 | 59.57 AOA | ▴-0.311860 | ▴0.526% |
| Friday, 17 May 2024 | 59.26 AOA | ▴-0.693497 | ▴1.184% |
| Thursday, 16 May 2024 | 58.57 AOA | ▾0.113235 | ▾-0.193% |
| Wednesday, 15 May 2024 | 58.68 AOA | ▾0.264501 | ▾-0.449% |
| Tuesday, 14 May 2024 | 58.94 AOA | ▾0.436906 | ▾-0.736% |
| Monday, 13 May 2024 | 59.38 AOA | ▾0.223666 | ▾-0.375% |
| Sunday, 12 May 2024 | 59.60 AOA | ▾0.432820 | ▾-0.721% |
| Saturday, 11 May 2024 | 60.04 AOA | ||
| Friday, 10 May 2024 | 60.04 AOA | ▾0.214237 | ▾-0.356% |
| Thursday, 09 May 2024 | 60.25 AOA | ▾0.071942 | ▾-0.119% |
| Wednesday, 08 May 2024 | 60.32 AOA | ▾0.217775 | ▾-0.360% |
| Tuesday, 07 May 2024 | 60.54 AOA | ▾0.349389 | ▾-0.574% |
| Monday, 06 May 2024 | 60.89 AOA | ▾0.212527 | ▾-0.348% |
| Sunday, 05 May 2024 | 61.10 AOA | ||
| Saturday, 04 May 2024 | 61.10 AOA | ▴-0.194342 | ▴0.319% |
| Friday, 03 May 2024 | 60.91 AOA | ▴-0.028799 | ▴0.047% |
| Thursday, 02 May 2024 | 60.88 AOA | ▾0.035036 | ▾-0.058% |
| Wednesday, 01 May 2024 | 60.92 AOA | ▾0.098571 | ▾-0.162% |
| Tuesday, 30 April 2024 | 61.01 AOA | ▾0.504658 | ▾-0.820% |
| Monday, 29 April 2024 | 61.52 AOA | ▴-0.093379 | ▴0.152% |
| Sunday, 28 April 2024 | 61.43 AOA | ▾0.185115 | ▾-0.300% |
| Saturday, 27 April 2024 | 61.61 AOA | ▴-60.610 | ▴6,061.029% |
|
Highest
61.61 AOA Saturday 27 April 2024 Average
46.953 AOA Lowest
58.44 AOA Tuesday 21 May 2024 Difference
66.599 AOA |
|||