Table with the history of exchange rates British Pound Sterling to Bangladeshi Taka between Monday 04/22/2024 and Wednesday 05/22/2024 is presented below. Perhaps you will be interested: British Pound Sterling to Bangladeshi Taka Historical Graph.
| Date | Price | Difference | Change |
|---|---|---|---|
| Wednesday, 22 May 2024 | 149.34 BDT | ▴-0.407189 | ▴0.273% |
| Tuesday, 21 May 2024 | 148.93 BDT | ▾0.050567 | ▾-0.034% |
| Monday, 20 May 2024 | 148.98 BDT | ▴-0.220396 | ▴0.148% |
| Saturday, 18 May 2024 | 148.76 BDT | ▾0.010207 | ▾-0.007% |
| Friday, 17 May 2024 | 148.77 BDT | ▴-0.359038 | ▴0.242% |
| Thursday, 16 May 2024 | 148.42 BDT | ▾0.154344 | ▾-0.104% |
| Wednesday, 15 May 2024 | 148.57 BDT | ▴-1.336 | ▴0.908% |
| Tuesday, 14 May 2024 | 147.23 BDT | ▴-0.341870 | ▴0.233% |
| Monday, 13 May 2024 | 146.89 BDT | ▴-1.074 | ▴0.736% |
| Sunday, 12 May 2024 | 145.82 BDT | ▾0.576418 | ▾-0.394% |
| Saturday, 11 May 2024 | 146.39 BDT | ▾0.046217 | ▾-0.032% |
| Friday, 10 May 2024 | 146.44 BDT | ▴-9.013 | ▴6.558% |
| Thursday, 09 May 2024 | 137.43 BDT | ▴-0.259557 | ▴0.189% |
| Wednesday, 08 May 2024 | 137.17 BDT | ▾0.343080 | ▾-0.249% |
| Tuesday, 07 May 2024 | 137.51 BDT | ▾0.143851 | ▾-0.105% |
| Monday, 06 May 2024 | 137.66 BDT | ▴-0.324491 | ▴0.236% |
| Sunday, 05 May 2024 | 137.33 BDT | ||
| Saturday, 04 May 2024 | 137.33 BDT | ▾0.273822 | ▾-0.199% |
| Friday, 03 May 2024 | 137.60 BDT | ▴-0.190958 | ▴0.139% |
| Thursday, 02 May 2024 | 137.41 BDT | ▴-0.452799 | ▴0.331% |
| Wednesday, 01 May 2024 | 136.96 BDT | ▾0.359483 | ▾-0.262% |
| Tuesday, 30 April 2024 | 137.32 BDT | ▾0.533027 | ▾-0.387% |
| Monday, 29 April 2024 | 137.85 BDT | ▾1.187 | ▾-0.854% |
| Sunday, 28 April 2024 | 139.04 BDT | ▴-1.645 | ▴1.197% |
| Saturday, 27 April 2024 | 137.40 BDT | ▴-136.395 | ▴13,639.537% |
|
Highest
149.34 BDT Wednesday 22 May 2024 Average
111.331 BDT Lowest
136.96 BDT Wednesday 01 May 2024 Difference
155.697 BDT |
|||