Table with the history of exchange rates Euro to Mozambican Metical between Monday 04/22/2024 and Wednesday 05/22/2024 is presented below. Perhaps you will be interested: Euro to Mozambican Metical Historical Graph.
| Date | Price | Difference | Change |
|---|---|---|---|
| Wednesday, 22 May 2024 | 69.19 MZN | ▾0.165950 | ▾-0.239% |
| Tuesday, 21 May 2024 | 69.35 MZN | ▾0.039235 | ▾-0.057% |
| Monday, 20 May 2024 | 69.39 MZN | ▾0.128799 | ▾-0.185% |
| Saturday, 18 May 2024 | 69.52 MZN | ▴-0.037797 | ▴0.054% |
| Friday, 17 May 2024 | 69.48 MZN | ▴-0.017826 | ▴0.026% |
| Thursday, 16 May 2024 | 69.47 MZN | ▾0.056981 | ▾-0.082% |
| Wednesday, 15 May 2024 | 69.52 MZN | ▴-0.387515 | ▴0.561% |
| Tuesday, 14 May 2024 | 69.13 MZN | ▴-0.250043 | ▴0.363% |
| Monday, 13 May 2024 | 68.88 MZN | ▾0.049867 | ▾-0.072% |
| Sunday, 12 May 2024 | 68.93 MZN | ▴-0.058105 | ▴0.084% |
| Saturday, 11 May 2024 | 68.88 MZN | ▴-0.029906 | ▴0.043% |
| Friday, 10 May 2024 | 68.85 MZN | ▾0.020850 | ▾-0.030% |
| Thursday, 09 May 2024 | 68.87 MZN | ▴-0.273215 | ▴0.398% |
| Wednesday, 08 May 2024 | 68.59 MZN | ▾0.174499 | ▾-0.254% |
| Tuesday, 07 May 2024 | 68.77 MZN | ▾0.081215 | ▾-0.118% |
| Monday, 06 May 2024 | 68.85 MZN | ▴-0.011571 | ▴0.017% |
| Sunday, 05 May 2024 | 68.84 MZN | ▴-0.028613 | ▴0.042% |
| Saturday, 04 May 2024 | 68.81 MZN | ▴-0.029711 | ▴0.043% |
| Friday, 03 May 2024 | 68.78 MZN | ▴-0.355110 | ▴0.519% |
| Thursday, 02 May 2024 | 68.42 MZN | ▴-0.152631 | ▴0.224% |
| Wednesday, 01 May 2024 | 68.27 MZN | ▾0.019756 | ▾-0.029% |
| Tuesday, 30 April 2024 | 68.29 MZN | ▾0.306061 | ▾-0.446% |
| Monday, 29 April 2024 | 68.60 MZN | ▴-0.140322 | ▴0.205% |
| Sunday, 28 April 2024 | 68.46 MZN | ||
| Saturday, 27 April 2024 | 68.46 MZN | ▴-67.458 | ▴6,745.761% |
|
Highest
69.52 MZN Saturday 18 May 2024 Average
53.831 MZN Lowest
68.27 MZN Wednesday 01 May 2024 Difference
70.273 MZN |
|||