Table with the history of exchange rates Euro to Afghan Afghani between Monday 04/22/2024 and Wednesday 05/22/2024 is presented below. Perhaps you will be interested: Euro to Afghan Afghani Historical Graph.
| Date | Price | Difference | Change |
|---|---|---|---|
| Wednesday, 22 May 2024 | 77.97 AFN | ▴-1.453 | ▴1.899% |
| Tuesday, 21 May 2024 | 76.52 AFN | ▾1.607 | ▾-2.057% |
| Monday, 20 May 2024 | 78.12 AFN | ▴-0.356482 | ▴0.458% |
| Saturday, 18 May 2024 | 77.77 AFN | ▾0.359987 | ▾-0.461% |
| Friday, 17 May 2024 | 78.13 AFN | ▾0.206928 | ▾-0.264% |
| Thursday, 16 May 2024 | 78.33 AFN | ▾0.125635 | ▾-0.160% |
| Wednesday, 15 May 2024 | 78.46 AFN | ▴-0.232589 | ▴0.297% |
| Tuesday, 14 May 2024 | 78.23 AFN | ▴-0.524933 | ▴0.676% |
| Monday, 13 May 2024 | 77.70 AFN | ▾0.113877 | ▾-0.146% |
| Sunday, 12 May 2024 | 77.82 AFN | ▾0.001490 | ▾-0.002% |
| Saturday, 11 May 2024 | 77.82 AFN | ▴-0.033788 | ▴0.043% |
| Friday, 10 May 2024 | 77.78 AFN | ▴-0.725030 | ▴0.941% |
| Thursday, 09 May 2024 | 77.06 AFN | ▴-0.245629 | ▴0.320% |
| Wednesday, 08 May 2024 | 76.81 AFN | ▴-0.343104 | ▴0.449% |
| Tuesday, 07 May 2024 | 76.47 AFN | ▾1.492 | ▾-1.914% |
| Monday, 06 May 2024 | 77.96 AFN | ▴-0.236473 | ▴0.304% |
| Sunday, 05 May 2024 | 77.72 AFN | ▴-0.032307 | ▴0.042% |
| Saturday, 04 May 2024 | 77.69 AFN | ▾0.156508 | ▾-0.201% |
| Friday, 03 May 2024 | 77.85 AFN | ▴-1.226 | ▴1.600% |
| Thursday, 02 May 2024 | 76.62 AFN | ▾0.213284 | ▾-0.278% |
| Wednesday, 01 May 2024 | 76.84 AFN | ▾0.598616 | ▾-0.773% |
| Tuesday, 30 April 2024 | 77.43 AFN | ▴-0.201761 | ▴0.261% |
| Monday, 29 April 2024 | 77.23 AFN | ▾0.110872 | ▾-0.143% |
| Sunday, 28 April 2024 | 77.34 AFN | ||
| Saturday, 27 April 2024 | 77.34 AFN | ▴-76.344 | ▴7,634.387% |
|
Highest
78.46 AFN Wednesday 15 May 2024 Average
60.594 AFN Lowest
76.47 AFN Tuesday 07 May 2024 Difference
86.941 AFN |
|||