Table with the history of exchange rates Ethiopian Birr to Japanese Yen between Monday 04/22/2024 and Wednesday 05/22/2024 is presented below. Perhaps you will be interested: Ethiopian Birr to Japanese Yen Historical Graph.
| Date | Price | Difference | Change |
|---|---|---|---|
| Wednesday, 22 May 2024 | 2.72 JPY | ▾0.004988 | ▾-0.183% |
| Tuesday, 21 May 2024 | 2.73 JPY | ▴-0.006420 | ▴0.236% |
| Monday, 20 May 2024 | 2.72 JPY | ▴-0.002167 | ▴0.080% |
| Saturday, 18 May 2024 | 2.72 JPY | ▴-0.00009602 | ▴0.004% |
| Friday, 17 May 2024 | 2.72 JPY | ▴-0.004435 | ▴0.163% |
| Thursday, 16 May 2024 | 2.71 JPY | ▴-0.026193 | ▴0.975% |
| Wednesday, 15 May 2024 | 2.69 JPY | ▾0.038364 | ▾-1.408% |
| Tuesday, 14 May 2024 | 2.73 JPY | ▴-0.004185 | ▴0.154% |
| Monday, 13 May 2024 | 2.72 JPY | ▴-0.005865 | ▴0.216% |
| Sunday, 12 May 2024 | 2.72 JPY | ▴-0.002167 | ▴0.080% |
| Saturday, 11 May 2024 | 2.71 JPY | ▾0.000993 | ▾-0.037% |
| Friday, 10 May 2024 | 2.71 JPY | ▾0.002446 | ▾-0.090% |
| Thursday, 09 May 2024 | 2.72 JPY | ▾0.001284 | ▾-0.047% |
| Wednesday, 08 May 2024 | 2.72 JPY | ▴-0.018220 | ▴0.675% |
| Tuesday, 07 May 2024 | 2.70 JPY | ▴-0.019034 | ▴0.710% |
| Monday, 06 May 2024 | 2.68 JPY | ▴-0.006903 | ▴0.258% |
| Sunday, 05 May 2024 | 2.67 JPY | ▾0.000175 | ▾-0.007% |
| Saturday, 04 May 2024 | 2.67 JPY | ▴-0.009715 | ▴0.365% |
| Friday, 03 May 2024 | 2.66 JPY | ▾0.023860 | ▾-0.888% |
| Thursday, 02 May 2024 | 2.69 JPY | ▾0.057462 | ▾-2.093% |
| Wednesday, 01 May 2024 | 2.75 JPY | ▾0.006607 | ▾-0.240% |
| Tuesday, 30 April 2024 | 2.75 JPY | ▴-0.036634 | ▴1.349% |
| Monday, 29 April 2024 | 2.72 JPY | ▾0.032427 | ▾-1.180% |
| Sunday, 28 April 2024 | 2.75 JPY | ▾0.028649 | ▾-1.032% |
| Saturday, 27 April 2024 | 2.78 JPY | ▴-1.777 | ▴177.661% |
|
Highest
2.78 JPY Saturday 27 April 2024 Average
2.120 JPY Lowest
2.66 JPY Friday 03 May 2024 Difference
2.116 JPY |
|||