Table with the history of exchange rates Egyptian Pound to Comorian Franc between Monday 04/22/2024 and Wednesday 05/22/2024 is presented below. Perhaps you will be interested: Egyptian Pound to Comorian Franc Historical Graph.
| Date | Price | Difference | Change |
|---|---|---|---|
| Wednesday, 22 May 2024 | 9.70 KMF | ▾0.013240 | ▾-0.136% |
| Tuesday, 21 May 2024 | 9.71 KMF | ▾0.012575 | ▾-0.129% |
| Monday, 20 May 2024 | 9.72 KMF | ▴-0.072154 | ▴0.748% |
| Saturday, 18 May 2024 | 9.65 KMF | ▾0.001049 | ▾-0.011% |
| Friday, 17 May 2024 | 9.65 KMF | ▾0.001441 | ▾-0.015% |
| Thursday, 16 May 2024 | 9.65 KMF | ▾0.009497 | ▾-0.098% |
| Wednesday, 15 May 2024 | 9.66 KMF | ▾0.053585 | ▾-0.551% |
| Tuesday, 14 May 2024 | 9.72 KMF | ▴-0.017307 | ▴0.178% |
| Monday, 13 May 2024 | 9.70 KMF | ▴-0.010197 | ▴0.105% |
| Sunday, 12 May 2024 | 9.69 KMF | ||
| Saturday, 11 May 2024 | 9.69 KMF | ▴-0.016274 | ▴0.168% |
| Friday, 10 May 2024 | 9.67 KMF | ||
| Thursday, 09 May 2024 | 9.67 KMF | ▴-0.063002 | ▴0.656% |
| Wednesday, 08 May 2024 | 9.61 KMF | ▴-0.031717 | ▴0.331% |
| Tuesday, 07 May 2024 | 9.58 KMF | ▴-0.039485 | ▴0.414% |
| Monday, 06 May 2024 | 9.54 KMF | ▾0.010621 | ▾-0.111% |
| Sunday, 05 May 2024 | 9.55 KMF | ▾0.019837 | ▾-0.207% |
| Saturday, 04 May 2024 | 9.57 KMF | ▾0.009001 | ▾-0.094% |
| Friday, 03 May 2024 | 9.58 KMF | ▾0.042895 | ▾-0.446% |
| Thursday, 02 May 2024 | 9.62 KMF | ▾0.018992 | ▾-0.197% |
| Wednesday, 01 May 2024 | 9.64 KMF | ▴-0.041436 | ▴0.432% |
| Tuesday, 30 April 2024 | 9.60 KMF | ▴-0.008589 | ▴0.090% |
| Monday, 29 April 2024 | 9.59 KMF | ▴-0.002287 | ▴0.024% |
| Sunday, 28 April 2024 | 9.59 KMF | ▾0.018275 | ▾-0.190% |
| Saturday, 27 April 2024 | 9.61 KMF | ▴-8.606 | ▴860.583% |
|
Highest
9.72 KMF Monday 20 May 2024 Average
7.530 KMF Lowest
9.54 KMF Monday 06 May 2024 Difference
9.119 KMF |
|||