Table with the history of exchange rates Danish Krone to Ukrainian Hryvnia between Monday 04/22/2024 and Wednesday 05/22/2024 is presented below. Perhaps you will be interested: Danish Krone to Ukrainian Hryvnia Historical Graph.
| Date | Price | Difference | Change |
|---|---|---|---|
| Wednesday, 22 May 2024 | 5.79 UAH | ▾0.003372 | ▾-0.058% |
| Tuesday, 21 May 2024 | 5.79 UAH | ▴-0.016133 | ▴0.279% |
| Monday, 20 May 2024 | 5.78 UAH | ▴-0.028974 | ▴0.504% |
| Saturday, 18 May 2024 | 5.75 UAH | ▾0.003014 | ▾-0.052% |
| Friday, 17 May 2024 | 5.75 UAH | ▾0.016644 | ▾-0.289% |
| Thursday, 16 May 2024 | 5.77 UAH | ▾0.009374 | ▾-0.162% |
| Wednesday, 15 May 2024 | 5.78 UAH | ▴-0.034412 | ▴0.599% |
| Tuesday, 14 May 2024 | 5.74 UAH | ▴-0.012921 | ▴0.226% |
| Monday, 13 May 2024 | 5.73 UAH | ▴-0.018883 | ▴0.331% |
| Sunday, 12 May 2024 | 5.71 UAH | ▾0.004927 | ▾-0.086% |
| Saturday, 11 May 2024 | 5.72 UAH | ▾0.000248 | ▾-0.004% |
| Friday, 10 May 2024 | 5.72 UAH | ▴-0.019286 | ▴0.339% |
| Thursday, 09 May 2024 | 5.70 UAH | ▴-0.023824 | ▴0.420% |
| Wednesday, 08 May 2024 | 5.67 UAH | ▾0.003508 | ▾-0.062% |
| Tuesday, 07 May 2024 | 5.68 UAH | ▴-0.000383 | ▴0.007% |
| Monday, 06 May 2024 | 5.68 UAH | ▴-0.010693 | ▴0.189% |
| Sunday, 05 May 2024 | 5.66 UAH | ▾0.013625 | ▾-0.240% |
| Saturday, 04 May 2024 | 5.68 UAH | ▾0.011195 | ▾-0.197% |
| Friday, 03 May 2024 | 5.69 UAH | ▴-0.008553 | ▴0.151% |
| Thursday, 02 May 2024 | 5.68 UAH | ▴-0.015902 | ▴0.281% |
| Wednesday, 01 May 2024 | 5.67 UAH | ▾0.015699 | ▾-0.276% |
| Tuesday, 30 April 2024 | 5.68 UAH | ▾0.022772 | ▾-0.399% |
| Monday, 29 April 2024 | 5.70 UAH | ▴-0.009090 | ▴0.160% |
| Sunday, 28 April 2024 | 5.69 UAH | ||
| Saturday, 27 April 2024 | 5.69 UAH | ▴-4.695 | ▴469.460% |
|
Highest
5.79 UAH Tuesday 21 May 2024 Average
4.465 UAH Lowest
5.66 UAH Sunday 05 May 2024 Difference
4.998 UAH |
|||