Table with the history of exchange rates Danish Krone to Serbian Dinar between Monday 04/22/2024 and Wednesday 05/22/2024 is presented below. Perhaps you will be interested: Danish Krone to Serbian Dinar Historical Graph.
| Date | Price | Difference | Change |
|---|---|---|---|
| Wednesday, 22 May 2024 | 15.69 RSD | ▾0.010368 | ▾-0.066% |
| Tuesday, 21 May 2024 | 15.70 RSD | ▴-0.001207 | ▴0.008% |
| Monday, 20 May 2024 | 15.70 RSD | ▴-0.007336 | ▴0.047% |
| Saturday, 18 May 2024 | 15.69 RSD | ▾0.009934 | ▾-0.063% |
| Friday, 17 May 2024 | 15.70 RSD | ▴-0.000948 | ▴0.006% |
| Thursday, 16 May 2024 | 15.70 RSD | ▴-0.004395 | ▴0.028% |
| Wednesday, 15 May 2024 | 15.70 RSD | ▾0.001898 | ▾-0.012% |
| Tuesday, 14 May 2024 | 15.70 RSD | ▾0.001394 | ▾-0.009% |
| Monday, 13 May 2024 | 15.70 RSD | ▴-0.022181 | ▴0.141% |
| Sunday, 12 May 2024 | 15.68 RSD | ▾0.024275 | ▾-0.155% |
| Saturday, 11 May 2024 | 15.70 RSD | ▴-0.001857 | ▴0.012% |
| Friday, 10 May 2024 | 15.70 RSD | ▴-0.000110 | ▴0.001% |
| Thursday, 09 May 2024 | 15.70 RSD | ▾0.003290 | ▾-0.021% |
| Wednesday, 08 May 2024 | 15.71 RSD | ▴-0.001196 | ▴0.008% |
| Tuesday, 07 May 2024 | 15.70 RSD | ▴-0.002283 | ▴0.015% |
| Monday, 06 May 2024 | 15.70 RSD | ▴-0.015074 | ▴0.096% |
| Sunday, 05 May 2024 | 15.69 RSD | ▾0.019836 | ▾-0.126% |
| Saturday, 04 May 2024 | 15.71 RSD | ▴-0.005356 | ▴0.034% |
| Friday, 03 May 2024 | 15.70 RSD | ▴-0.000617 | ▴0.004% |
| Thursday, 02 May 2024 | 15.70 RSD | ▾0.001694 | ▾-0.011% |
| Wednesday, 01 May 2024 | 15.70 RSD | ▾0.000288 | ▾-0.002% |
| Tuesday, 30 April 2024 | 15.70 RSD | ▴-0.003222 | ▴0.021% |
| Monday, 29 April 2024 | 15.70 RSD | ▾0.005783 | ▾-0.037% |
| Sunday, 28 April 2024 | 15.71 RSD | ▾0.011702 | ▾-0.074% |
| Saturday, 27 April 2024 | 15.72 RSD | ▴-14.717 | ▴1,471.670% |
|
Highest
15.72 RSD Saturday 27 April 2024 Average
12.266 RSD Lowest
15.68 RSD Sunday 12 May 2024 Difference
14.873 RSD |
|||