Table with the history of exchange rates Danish Krone to Australian Dollar between Monday 04/22/2024 and Wednesday 05/22/2024 is presented below. Perhaps you will be interested: Danish Krone to Australian Dollar Historical Graph.
| Date | Price | Difference | Change |
|---|---|---|---|
| Wednesday, 22 May 2024 | 0.218 AUD | ▴-0.000289 | ▴0.132% |
| Tuesday, 21 May 2024 | 0.218 AUD | ▴-0.00003072 | ▴0.014% |
| Monday, 20 May 2024 | 0.218 AUD | ▴-0.000763 | ▴0.351% |
| Saturday, 18 May 2024 | 0.217 AUD | ▾0.000416 | ▾-0.191% |
| Friday, 17 May 2024 | 0.218 AUD | ▾0.000357 | ▾-0.164% |
| Thursday, 16 May 2024 | 0.218 AUD | ▴-0.000340 | ▴0.156% |
| Wednesday, 15 May 2024 | 0.218 AUD | ▾0.001305 | ▾-0.596% |
| Tuesday, 14 May 2024 | 0.219 AUD | ▴-0.000214 | ▴0.098% |
| Monday, 13 May 2024 | 0.219 AUD | ▴-0.000982 | ▴0.450% |
| Sunday, 12 May 2024 | 0.218 AUD | ▾0.000397 | ▾-0.182% |
| Saturday, 11 May 2024 | 0.218 AUD | ▾0.000294 | ▾-0.134% |
| Friday, 10 May 2024 | 0.219 AUD | ▴-0.00006480 | ▴0.030% |
| Thursday, 09 May 2024 | 0.219 AUD | ▾0.000428 | ▾-0.196% |
| Wednesday, 08 May 2024 | 0.219 AUD | ▴-0.000264 | ▴0.121% |
| Tuesday, 07 May 2024 | 0.219 AUD | ▴-0.000735 | ▴0.337% |
| Monday, 06 May 2024 | 0.218 AUD | ▾0.000616 | ▾-0.282% |
| Sunday, 05 May 2024 | 0.219 AUD | ▴-0.000132 | ▴0.061% |
| Saturday, 04 May 2024 | 0.218 AUD | ▴-0.000201 | ▴0.092% |
| Friday, 03 May 2024 | 0.218 AUD | ▾0.000857 | ▾-0.391% |
| Thursday, 02 May 2024 | 0.219 AUD | ▾0.001366 | ▾-0.620% |
| Wednesday, 01 May 2024 | 0.220 AUD | ▾0.000224 | ▾-0.101% |
| Tuesday, 30 April 2024 | 0.221 AUD | ▴-0.001789 | ▴0.817% |
| Monday, 29 April 2024 | 0.219 AUD | ▾0.000622 | ▾-0.283% |
| Sunday, 28 April 2024 | 0.220 AUD | ||
| Saturday, 27 April 2024 | 0.220 AUD | ▾0.780448 | ▾-78.045% |
|
Highest
0.221 AUD Tuesday 30 April 2024 Average
0.170842 AUD Lowest
0.217 AUD Saturday 18 May 2024 Difference
0.793134 AUD |
|||