Table with the history of exchange rates Colombian Peso to Namibian Dollar between Monday 04/22/2024 and Wednesday 05/22/2024 is presented below. Perhaps you will be interested: Colombian Peso to Namibian Dollar Historical Graph.
| Date | Price | Difference | Change |
|---|---|---|---|
| Wednesday, 22 May 2024 | 0.004763 NAD | ▴-0.00003392 | ▴0.717% |
| Tuesday, 21 May 2024 | 0.004729 NAD | ▾0.00002662 | ▾-0.560% |
| Monday, 20 May 2024 | 0.004756 NAD | ▾0.00002436 | ▾-0.510% |
| Saturday, 18 May 2024 | 0.004780 NAD | ▴-0.000003230165 | ▴0.068% |
| Friday, 17 May 2024 | 0.004777 NAD | ▴-0.00001672 | ▴0.351% |
| Thursday, 16 May 2024 | 0.004760 NAD | ▾0.00005325 | ▾-1.106% |
| Wednesday, 15 May 2024 | 0.004814 NAD | ▴-0.00007820 | ▴1.651% |
| Tuesday, 14 May 2024 | 0.004735 NAD | ▾0.000001881913 | ▾-0.040% |
| Monday, 13 May 2024 | 0.004737 NAD | ▴-0.000009289091 | ▴0.196% |
| Sunday, 12 May 2024 | 0.004728 NAD | ▾0.000004109139 | ▾-0.087% |
| Saturday, 11 May 2024 | 0.004732 NAD | ▴-0.000006617742 | ▴0.140% |
| Friday, 10 May 2024 | 0.004726 NAD | ▾0.00004197 | ▾-0.880% |
| Thursday, 09 May 2024 | 0.004768 NAD | ▴-0.00001912 | ▴0.403% |
| Wednesday, 08 May 2024 | 0.004748 NAD | ▴-0.000005812264 | ▴0.123% |
| Tuesday, 07 May 2024 | 0.004743 NAD | ▴-0.00001050 | ▴0.222% |
| Monday, 06 May 2024 | 0.004732 NAD | ▾0.00002055 | ▾-0.432% |
| Sunday, 05 May 2024 | 0.004753 NAD | ||
| Saturday, 04 May 2024 | 0.004753 NAD | ▴-0.00001411 | ▴0.298% |
| Friday, 03 May 2024 | 0.004739 NAD | ▾0.00002540 | ▾-0.533% |
| Thursday, 02 May 2024 | 0.004764 NAD | ▾0.000005450231 | ▾-0.114% |
| Wednesday, 01 May 2024 | 0.004769 NAD | ▾0.00005404 | ▾-1.120% |
| Tuesday, 30 April 2024 | 0.004823 NAD | ▴-0.000003734275 | ▴0.077% |
| Monday, 29 April 2024 | 0.004820 NAD | ▴-0.00004969 | ▴1.042% |
| Sunday, 28 April 2024 | 0.004770 NAD | ▾0.00005914 | ▾-1.225% |
| Saturday, 27 April 2024 | 0.004829 NAD | ▾0.995171 | ▾-99.517% |
|
Highest
0.004829 NAD Saturday 27 April 2024 Average
0.003720 NAD Lowest
0.004726 NAD Friday 10 May 2024 Difference
0.995739 NAD |
|||