Table with the history of exchange rates Colombian Peso to Malaysian Ringgit between Monday 04/22/2024 and Wednesday 05/22/2024 is presented below. Perhaps you will be interested: Colombian Peso to Malaysian Ringgit Historical Graph.
| Date | Price | Difference | Change |
|---|---|---|---|
| Wednesday, 22 May 2024 | 0.001229 MYR | ▴-0.000004589443 | ▴0.375% |
| Tuesday, 21 May 2024 | 0.001225 MYR | ▴-0.000002575446 | ▴0.211% |
| Monday, 20 May 2024 | 0.001222 MYR | ▾0.000009234104 | ▾-0.750% |
| Saturday, 18 May 2024 | 0.001231 MYR | ▴-0.000007167189 | ▴0.586% |
| Friday, 17 May 2024 | 0.001224 MYR | ▾0.000005082211 | ▾-0.413% |
| Thursday, 16 May 2024 | 0.001229 MYR | ▾0.000001369325 | ▾-0.111% |
| Wednesday, 15 May 2024 | 0.001231 MYR | ▴-0.00001101 | ▴0.903% |
| Tuesday, 14 May 2024 | 0.001219 MYR | ▾0.000000614119 | ▾-0.050% |
| Monday, 13 May 2024 | 0.001220 MYR | ▴-0.000000808527 | ▴0.066% |
| Sunday, 12 May 2024 | 0.001219 MYR | ▾0.000000007739 | ▾-0.001% |
| Saturday, 11 May 2024 | 0.001219 MYR | ▴-0.000001705153 | ▴0.140% |
| Friday, 10 May 2024 | 0.001218 MYR | ▴-0.000000705970 | ▴0.058% |
| Thursday, 09 May 2024 | 0.001217 MYR | ▾0.000001181834 | ▾-0.097% |
| Wednesday, 08 May 2024 | 0.001218 MYR | ▴-0.000001490986 | ▴0.123% |
| Tuesday, 07 May 2024 | 0.001217 MYR | ▾0.000000985946 | ▾-0.081% |
| Monday, 06 May 2024 | 0.001218 MYR | ▾0.000002791199 | ▾-0.229% |
| Sunday, 05 May 2024 | 0.001220 MYR | ||
| Saturday, 04 May 2024 | 0.001220 MYR | ▴-0.000002834794 | ▴0.233% |
| Friday, 03 May 2024 | 0.001218 MYR | ▾0.000000589674 | ▾-0.048% |
| Thursday, 02 May 2024 | 0.001218 MYR | ▴-0.000000369837 | ▴0.030% |
| Wednesday, 01 May 2024 | 0.001218 MYR | ▾0.00001241 | ▾-1.009% |
| Tuesday, 30 April 2024 | 0.001230 MYR | ▴-0.00001038 | ▴0.851% |
| Monday, 29 April 2024 | 0.001220 MYR | ▴-0.00001746 | ▴1.452% |
| Sunday, 28 April 2024 | 0.001202 MYR | ▾0.000000504383 | ▾-0.042% |
| Saturday, 27 April 2024 | 0.001203 MYR | ▾0.998797 | ▾-99.880% |
|
Highest
0.001231 MYR Saturday 18 May 2024 Average
0.000953 MYR Lowest
0.001202 MYR Sunday 28 April 2024 Difference
0.998893 MYR |
|||