Table with the history of exchange rates Chinese Yuan to Russian Ruble between Tuesday 04/23/2024 and Thursday 05/23/2024 is presented below. Perhaps you will be interested: Chinese Yuan to Russian Ruble Historical Graph.
| Date | Price | Difference | Change |
|---|---|---|---|
| Thursday, 23 May 2024 | 12.69 RUB | ||
| Wednesday, 22 May 2024 | 12.69 RUB | ▾0.044032 | ▾-0.346% |
| Tuesday, 21 May 2024 | 12.74 RUB | ▴-0.196557 | ▴1.567% |
| Monday, 20 May 2024 | 12.54 RUB | ▾0.056829 | ▾-0.451% |
| Saturday, 18 May 2024 | 12.60 RUB | ▴-0.001395 | ▴0.011% |
| Friday, 17 May 2024 | 12.60 RUB | ▴-0.002560 | ▴0.020% |
| Thursday, 16 May 2024 | 12.59 RUB | ▾0.040550 | ▾-0.321% |
| Wednesday, 15 May 2024 | 12.63 RUB | ▴-0.008930 | ▴0.071% |
| Tuesday, 14 May 2024 | 12.62 RUB | ▾0.036259 | ▾-0.286% |
| Monday, 13 May 2024 | 12.66 RUB | ▾0.104206 | ▾-0.816% |
| Sunday, 12 May 2024 | 12.77 RUB | ▴-0.000177 | ▴0.001% |
| Saturday, 11 May 2024 | 12.77 RUB | ▾0.059685 | ▾-0.465% |
| Friday, 10 May 2024 | 12.82 RUB | ▴-0.134719 | ▴1.062% |
| Thursday, 09 May 2024 | 12.69 RUB | ▴-0.054784 | ▴0.434% |
| Wednesday, 08 May 2024 | 12.64 RUB | ▾0.251129 | ▾-1.949% |
| Tuesday, 07 May 2024 | 12.89 RUB | ▾0.019948 | ▾-0.155% |
| Monday, 06 May 2024 | 12.91 RUB | ▴-0.248855 | ▴1.966% |
| Sunday, 05 May 2024 | 12.66 RUB | ▾0.125564 | ▾-0.982% |
| Saturday, 04 May 2024 | 12.78 RUB | ▾0.001060 | ▾-0.008% |
| Friday, 03 May 2024 | 12.78 RUB | ▴-0.076239 | ▴0.600% |
| Thursday, 02 May 2024 | 12.71 RUB | ▾0.199049 | ▾-1.542% |
| Wednesday, 01 May 2024 | 12.91 RUB | ▴-0.000356 | ▴0.003% |
| Tuesday, 30 April 2024 | 12.91 RUB | ▴-0.154221 | ▴1.209% |
| Monday, 29 April 2024 | 12.75 RUB | ▴-0.032116 | ▴0.252% |
| Sunday, 28 April 2024 | 12.72 RUB | ||
| Saturday, 27 April 2024 | 12.72 RUB | ▴-11.720 | ▴1,172.026% |
|
Highest
12.91 RUB Tuesday 30 April 2024 Average
10.337 RUB Lowest
12.54 RUB Monday 20 May 2024 Difference
13.569 RUB |
|||