Table with the history of exchange rates Chilean Peso to Saudi Riyal between Tuesday 04/23/2024 and Thursday 05/23/2024 is presented below. Perhaps you will be interested: Chilean Peso to Saudi Riyal Historical Graph.
| Date | Price | Difference | Change |
|---|---|---|---|
| Thursday, 23 May 2024 | 0.004174 SAR | ||
| Wednesday, 22 May 2024 | 0.004174 SAR | ▾0.00004770 | ▾-1.130% |
| Tuesday, 21 May 2024 | 0.004221 SAR | ▾0.000004044026 | ▾-0.096% |
| Monday, 20 May 2024 | 0.004225 SAR | ▴-0.00003305 | ▴0.788% |
| Saturday, 18 May 2024 | 0.004192 SAR | ▾0.000001942602 | ▾-0.046% |
| Friday, 17 May 2024 | 0.004194 SAR | ▴-0.00001854 | ▴0.444% |
| Thursday, 16 May 2024 | 0.004176 SAR | ▴-0.00003299 | ▴0.796% |
| Wednesday, 15 May 2024 | 0.004143 SAR | ▴-0.00004794 | ▴1.171% |
| Tuesday, 14 May 2024 | 0.004095 SAR | ▴-0.00003536 | ▴0.871% |
| Monday, 13 May 2024 | 0.004059 SAR | ▴-0.000003015711 | ▴0.074% |
| Sunday, 12 May 2024 | 0.004056 SAR | ▴-0.00003425 | ▴0.852% |
| Saturday, 11 May 2024 | 0.004022 SAR | ▾0.000003564455 | ▾-0.089% |
| Friday, 10 May 2024 | 0.004026 SAR | ▾0.00002635 | ▾-0.650% |
| Thursday, 09 May 2024 | 0.004052 SAR | ▴-0.00004390 | ▴1.095% |
| Wednesday, 08 May 2024 | 0.004008 SAR | ▴-0.000002505712 | ▴0.063% |
| Tuesday, 07 May 2024 | 0.004006 SAR | ▾0.000008308467 | ▾-0.207% |
| Monday, 06 May 2024 | 0.004014 SAR | ▴-0.00003367 | ▴0.846% |
| Sunday, 05 May 2024 | 0.003980 SAR | ▴-0.000000080655 | ▴0.002% |
| Saturday, 04 May 2024 | 0.003980 SAR | ▾0.000000213709 | ▾-0.005% |
| Friday, 03 May 2024 | 0.003980 SAR | ▴-0.00004754 | ▴1.209% |
| Thursday, 02 May 2024 | 0.003933 SAR | ▴-0.00002749 | ▴0.704% |
| Wednesday, 01 May 2024 | 0.003905 SAR | ▾0.00001860 | ▾-0.474% |
| Tuesday, 30 April 2024 | 0.003924 SAR | ▾0.00006015 | ▾-1.510% |
| Monday, 29 April 2024 | 0.003984 SAR | ▴-0.00004451 | ▴1.130% |
| Sunday, 28 April 2024 | 0.003940 SAR | ▾0.00001499 | ▾-0.379% |
| Saturday, 27 April 2024 | 0.003955 SAR | ▾0.996045 | ▾-99.605% |
|
Highest
0.004225 SAR Monday 20 May 2024 Average
0.003294 SAR Lowest
0.003905 SAR Wednesday 01 May 2024 Difference
0.996636 SAR |
|||