Table with the history of exchange rates Chilean Peso to North Korean Won between Monday 04/22/2024 and Wednesday 05/22/2024 is presented below. Perhaps you will be interested: Chilean Peso to North Korean Won Historical Graph.
| Date | Price | Difference | Change |
|---|---|---|---|
| Wednesday, 22 May 2024 | 1.01 KPW | ▾0.00001140 | ▾-0.001% |
| Tuesday, 21 May 2024 | 1.01 KPW | ▾0.001039 | ▾-0.102% |
| Monday, 20 May 2024 | 1.01 KPW | ▴-0.007830 | ▴0.778% |
| Saturday, 18 May 2024 | 1.01 KPW | ▾0.000358 | ▾-0.036% |
| Friday, 17 May 2024 | 1.01 KPW | ▴-0.004494 | ▴0.448% |
| Thursday, 16 May 2024 | 1.00 KPW | ▴-0.007859 | ▴0.790% |
| Wednesday, 15 May 2024 | 0.994 KPW | ▴-0.011517 | ▴1.172% |
| Tuesday, 14 May 2024 | 0.983 KPW | ▴-0.008498 | ▴0.872% |
| Monday, 13 May 2024 | 0.974 KPW | ▴-0.000724 | ▴0.074% |
| Sunday, 12 May 2024 | 0.973 KPW | ▴-0.008208 | ▴0.850% |
| Saturday, 11 May 2024 | 0.965 KPW | ▾0.000870 | ▾-0.090% |
| Friday, 10 May 2024 | 0.966 KPW | ▾0.006315 | ▾-0.649% |
| Thursday, 09 May 2024 | 0.972 KPW | ▴-0.010548 | ▴1.097% |
| Wednesday, 08 May 2024 | 0.962 KPW | ▴-0.000647 | ▴0.067% |
| Tuesday, 07 May 2024 | 0.961 KPW | ▾0.002016 | ▾-0.209% |
| Monday, 06 May 2024 | 0.963 KPW | ▴-0.008090 | ▴0.847% |
| Sunday, 05 May 2024 | 0.955 KPW | ||
| Saturday, 04 May 2024 | 0.955 KPW | ▾0.00004492 | ▾-0.005% |
| Friday, 03 May 2024 | 0.955 KPW | ▴-0.011389 | ▴1.207% |
| Thursday, 02 May 2024 | 0.944 KPW | ▴-0.006653 | ▴0.710% |
| Wednesday, 01 May 2024 | 0.937 KPW | ▾0.004540 | ▾-0.482% |
| Tuesday, 30 April 2024 | 0.942 KPW | ▾0.014415 | ▾-1.508% |
| Monday, 29 April 2024 | 0.956 KPW | ▴-0.010675 | ▴1.129% |
| Sunday, 28 April 2024 | 0.945 KPW | ▾0.003598 | ▾-0.379% |
| Saturday, 27 April 2024 | 0.949 KPW | ▾0.050993 | ▾-5.099% |
|
Highest
1.01 KPW Wednesday 22 May 2024 Average
0.759604 KPW Lowest
0.937 KPW Wednesday 01 May 2024 Difference
0.181332 KPW |
|||