Table with the history of exchange rates Chilean Unit of Account (UF) to Turkish Lira between Monday 04/22/2024 and Wednesday 05/22/2024 is presented below. Perhaps you will be interested: Chilean Unit of Account (UF) to Turkish Lira Historical Graph.
| Date | Price | Difference | Change |
|---|---|---|---|
| Wednesday, 22 May 2024 | 999.71 TRY | ▴-0.150994 | ▴0.015% |
| Tuesday, 21 May 2024 | 999.56 TRY | ▾1.985 | ▾-0.198% |
| Monday, 20 May 2024 | 1,001.55 TRY | ▴-3.022 | ▴0.303% |
| Saturday, 18 May 2024 | 998.53 TRY | ▴-3.792 | ▴0.381% |
| Friday, 17 May 2024 | 994.73 TRY | ▴-3.580 | ▴0.361% |
| Thursday, 16 May 2024 | 991.15 TRY | ▴-10.861 | ▴1.108% |
| Wednesday, 15 May 2024 | 980.29 TRY | ▴-6.712 | ▴0.689% |
| Tuesday, 14 May 2024 | 973.58 TRY | ▴-11.788 | ▴1.226% |
| Monday, 13 May 2024 | 961.79 TRY | ▾5.265 | ▾-0.544% |
| Sunday, 12 May 2024 | 967.06 TRY | ▴-9.443 | ▴0.986% |
| Saturday, 11 May 2024 | 957.62 TRY | ▴-2.826 | ▴0.296% |
| Friday, 10 May 2024 | 954.79 TRY | ▾2.095 | ▾-0.219% |
| Thursday, 09 May 2024 | 956.88 TRY | ▴-6.011 | ▴0.632% |
| Wednesday, 08 May 2024 | 950.87 TRY | ▾0.048535 | ▾-0.005% |
| Tuesday, 07 May 2024 | 950.92 TRY | ▾2.548 | ▾-0.267% |
| Monday, 06 May 2024 | 953.47 TRY | ▴-2.534 | ▴0.267% |
| Sunday, 05 May 2024 | 950.94 TRY | ||
| Saturday, 04 May 2024 | 950.94 TRY | ▴-3.234 | ▴0.341% |
| Friday, 03 May 2024 | 947.70 TRY | ▴-11.868 | ▴1.268% |
| Thursday, 02 May 2024 | 935.83 TRY | ▴-2.439 | ▴0.261% |
| Wednesday, 01 May 2024 | 933.39 TRY | ▾1.961 | ▾-0.210% |
| Tuesday, 30 April 2024 | 935.36 TRY | ▾13.616 | ▾-1.435% |
| Monday, 29 April 2024 | 948.97 TRY | ▴-6.710 | ▴0.712% |
| Sunday, 28 April 2024 | 942.26 TRY | ▾3.564 | ▾-0.377% |
| Saturday, 27 April 2024 | 945.82 TRY | ▴-944.825 | ▴94,482.482% |
|
Highest
999.71 TRY Wednesday 22 May 2024 Average
752.617 TRY Lowest
933.39 TRY Wednesday 01 May 2024 Difference
1,060.879 TRY |
|||