Table with the history of exchange rates Canadian Dollar to Ukrainian Hryvnia between Tuesday 04/23/2024 and Thursday 05/23/2024 is presented below. Perhaps you will be interested: Canadian Dollar to Ukrainian Hryvnia Historical Graph.
| Date | Price | Difference | Change |
|---|---|---|---|
| Thursday, 23 May 2024 | 29.12 UAH | ▾0.053764 | ▾-0.184% |
| Tuesday, 21 May 2024 | 29.18 UAH | ▴-0.048848 | ▴0.168% |
| Monday, 20 May 2024 | 29.13 UAH | ▴-0.155274 | ▴0.536% |
| Saturday, 18 May 2024 | 28.97 UAH | ▾0.012559 | ▾-0.043% |
| Friday, 17 May 2024 | 28.99 UAH | ▾0.085280 | ▾-0.293% |
| Thursday, 16 May 2024 | 29.07 UAH | ▾0.036900 | ▾-0.127% |
| Wednesday, 15 May 2024 | 29.11 UAH | ▴-0.124944 | ▴0.431% |
| Tuesday, 14 May 2024 | 28.98 UAH | ▴-0.021739 | ▴0.075% |
| Monday, 13 May 2024 | 28.96 UAH | ▴-0.051720 | ▴0.179% |
| Sunday, 12 May 2024 | 28.91 UAH | ▾0.024943 | ▾-0.086% |
| Saturday, 11 May 2024 | 28.93 UAH | ▾0.017250 | ▾-0.060% |
| Friday, 10 May 2024 | 28.95 UAH | ▴-0.143033 | ▴0.496% |
| Thursday, 09 May 2024 | 28.81 UAH | ▴-0.125380 | ▴0.437% |
| Wednesday, 08 May 2024 | 28.68 UAH | ▴-0.020710 | ▴0.072% |
| Tuesday, 07 May 2024 | 28.66 UAH | ▾0.094869 | ▾-0.330% |
| Monday, 06 May 2024 | 28.76 UAH | ▴-0.043321 | ▴0.151% |
| Sunday, 05 May 2024 | 28.71 UAH | ▾0.069064 | ▾-0.240% |
| Saturday, 04 May 2024 | 28.78 UAH | ▾0.026746 | ▾-0.093% |
| Friday, 03 May 2024 | 28.81 UAH | ▾0.071199 | ▾-0.247% |
| Thursday, 02 May 2024 | 28.88 UAH | ▴-0.121771 | ▴0.423% |
| Wednesday, 01 May 2024 | 28.76 UAH | ▾0.083653 | ▾-0.290% |
| Tuesday, 30 April 2024 | 28.84 UAH | ▾0.210169 | ▾-0.723% |
| Monday, 29 April 2024 | 29.05 UAH | ▴-0.039142 | ▴0.135% |
| Sunday, 28 April 2024 | 29.01 UAH | ||
| Saturday, 27 April 2024 | 29.01 UAH | ▴-28.014 | ▴2,801.431% |
|
Highest
29.18 UAH Tuesday 21 May 2024 Average
22.597 UAH Lowest
28.66 UAH Tuesday 07 May 2024 Difference
29.697 UAH |
|||