Table with the history of exchange rates Canadian Dollar to Rwandan Franc between Monday 04/22/2024 and Wednesday 05/22/2024 is presented below. Perhaps you will be interested: Canadian Dollar to Rwandan Franc Historical Graph.
| Date | Price | Difference | Change |
|---|---|---|---|
| Wednesday, 22 May 2024 | 949.15 RWF | ▾0.438157 | ▾-0.046% |
| Tuesday, 21 May 2024 | 949.59 RWF | ▾0.455404 | ▾-0.048% |
| Monday, 20 May 2024 | 950.05 RWF | ▾1.671 | ▾-0.176% |
| Saturday, 18 May 2024 | 951.72 RWF | ▾0.412525 | ▾-0.043% |
| Friday, 17 May 2024 | 952.13 RWF | ▴-0.996705 | ▴0.105% |
| Thursday, 16 May 2024 | 951.13 RWF | ▾1.182 | ▾-0.124% |
| Wednesday, 15 May 2024 | 952.31 RWF | ▴-3.133 | ▴0.330% |
| Tuesday, 14 May 2024 | 949.18 RWF | ▴-0.711783 | ▴0.075% |
| Monday, 13 May 2024 | 948.47 RWF | ▴-0.515165 | ▴0.054% |
| Sunday, 12 May 2024 | 947.95 RWF | ▾0.817969 | ▾-0.086% |
| Saturday, 11 May 2024 | 948.77 RWF | ▾0.565640 | ▾-0.060% |
| Friday, 10 May 2024 | 949.34 RWF | ▴-3.089 | ▴0.326% |
| Thursday, 09 May 2024 | 946.25 RWF | ▴-0.832976 | ▴0.088% |
| Wednesday, 08 May 2024 | 945.42 RWF | ▾1.027 | ▾-0.109% |
| Tuesday, 07 May 2024 | 946.44 RWF | ▴-1.941 | ▴0.206% |
| Monday, 06 May 2024 | 944.50 RWF | ▴-2.278 | ▴0.242% |
| Sunday, 05 May 2024 | 942.22 RWF | ||
| Saturday, 04 May 2024 | 942.22 RWF | ▾3.302 | ▾-0.349% |
| Friday, 03 May 2024 | 945.53 RWF | ▴-0.330824 | ▴0.035% |
| Thursday, 02 May 2024 | 945.20 RWF | ▴-7.757 | ▴0.827% |
| Wednesday, 01 May 2024 | 937.44 RWF | ▾4.007 | ▾-0.426% |
| Tuesday, 30 April 2024 | 941.45 RWF | ▾4.294 | ▾-0.454% |
| Monday, 29 April 2024 | 945.74 RWF | ▾0.013192 | ▾-0.001% |
| Sunday, 28 April 2024 | 945.75 RWF | ||
| Saturday, 27 April 2024 | 945.75 RWF | ▴-944.752 | ▴94,475.182% |
|
Highest
952.31 RWF Wednesday 15 May 2024 Average
739.803 RWF Lowest
937.44 RWF Wednesday 01 May 2024 Difference
984.524 RWF |
|||