Table with the history of exchange rates Bitcoin to Turkish Lira between Monday 04/22/2024 and Wednesday 05/22/2024 is presented below. Perhaps you will be interested: Bitcoin to Turkish Lira Historical Graph.
| Date | Price | Difference | Change |
|---|---|---|---|
| Wednesday, 22 May 2024 | 2,243,729 TRY | ▾3,950.255 | ▾-0.176% |
| Tuesday, 21 May 2024 | 2,247,680 TRY | ▾53,108.716 | ▾-2.308% |
| Monday, 20 May 2024 | 2,300,788 TRY | ▴-144,323.152 | ▴6.693% |
| Saturday, 18 May 2024 | 2,156,465 TRY | ▴-2,406.871 | ▴0.112% |
| Friday, 17 May 2024 | 2,154,058 TRY | ▴-55,364.907 | ▴2.638% |
| Thursday, 16 May 2024 | 2,098,693 TRY | ▾32,172.595 | ▾-1.510% |
| Wednesday, 15 May 2024 | 2,130,866 TRY | ▴-151,020.192 | ▴7.628% |
| Tuesday, 14 May 2024 | 1,979,846 TRY | ▾42,182.498 | ▾-2.086% |
| Monday, 13 May 2024 | 2,022,028 TRY | ▴-25,958.716 | ▴1.300% |
| Sunday, 12 May 2024 | 1,996,069 TRY | ▴-19,621.929 | ▴0.993% |
| Saturday, 11 May 2024 | 1,976,448 TRY | ▴-29,728.039 | ▴1.527% |
| Friday, 10 May 2024 | 1,946,720 TRY | ▾50,116.330 | ▾-2.510% |
| Thursday, 09 May 2024 | 1,996,836 TRY | ▾21,495.791 | ▾-1.065% |
| Wednesday, 08 May 2024 | 2,018,332 TRY | ▾33,829.897 | ▾-1.649% |
| Tuesday, 07 May 2024 | 2,052,162 TRY | ▴-12,014.021 | ▴0.589% |
| Monday, 06 May 2024 | 2,040,148 TRY | ▾40,958.556 | ▾-1.968% |
| Sunday, 05 May 2024 | 2,081,106 TRY | ▴-20,383.483 | ▴0.989% |
| Saturday, 04 May 2024 | 2,060,723 TRY | ▴-63,816.004 | ▴3.196% |
| Friday, 03 May 2024 | 1,996,907 TRY | ▴-86,812.204 | ▴4.545% |
| Thursday, 02 May 2024 | 1,910,094 TRY | ▴-60,234.285 | ▴3.256% |
| Wednesday, 01 May 2024 | 1,849,860 TRY | ▾103,520.952 | ▾-5.300% |
| Tuesday, 30 April 2024 | 1,953,381 TRY | ▾79,375.782 | ▾-3.905% |
| Monday, 29 April 2024 | 2,032,757 TRY | ▾37,526.781 | ▾-1.813% |
| Sunday, 28 April 2024 | 2,070,284 TRY | ▴-8,259.157 | ▴0.401% |
| Saturday, 27 April 2024 | 2,062,024 TRY | ▴-2,062,023.452 | ▴206,202,345.162% |
|
Highest
2,243,729 TRY Wednesday 22 May 2024 Average
1,605,562.566 TRY Lowest
1,953,381 TRY Tuesday 30 April 2024 Difference
3,240,204.566 TRY |
|||