Table with the history of exchange rates Bitcoin to Qatari Rial between Tuesday 04/23/2024 and Thursday 05/23/2024 is presented below. Perhaps you will be interested: Bitcoin to Qatari Rial Historical Graph.
| Date | Price | Difference | Change |
|---|---|---|---|
| Thursday, 23 May 2024 | 252,986 QAR | ▾1,329.955 | ▾-0.523% |
| Wednesday, 22 May 2024 | 254,316 QAR | ▴-14.261 | ▴0.006% |
| Tuesday, 21 May 2024 | 254,301 QAR | ▾6,406.499 | ▾-2.457% |
| Monday, 20 May 2024 | 260,708 QAR | ▴-18,069.485 | ▴7.447% |
| Saturday, 18 May 2024 | 242,638 QAR | ▾954.212 | ▾-0.392% |
| Friday, 17 May 2024 | 243,592 QAR | ▴-6,758.591 | ▴2.854% |
| Thursday, 16 May 2024 | 236,834 QAR | ▾4,794.902 | ▾-1.984% |
| Wednesday, 15 May 2024 | 241,629 QAR | ▴-18,593.441 | ▴8.337% |
| Tuesday, 14 May 2024 | 223,035 QAR | ▾5,884.872 | ▾-2.571% |
| Monday, 13 May 2024 | 228,920 QAR | ▴-4,334.924 | ▴1.930% |
| Sunday, 12 May 2024 | 224,585 QAR | ▴-1,716.641 | ▴0.770% |
| Saturday, 11 May 2024 | 222,869 QAR | ▴-2,500.314 | ▴1.135% |
| Friday, 10 May 2024 | 220,368 QAR | ▾5,089.628 | ▾-2.257% |
| Thursday, 09 May 2024 | 225,458 QAR | ▾2,404.557 | ▾-1.055% |
| Wednesday, 08 May 2024 | 227,863 QAR | ▾3,705.039 | ▾-1.600% |
| Tuesday, 07 May 2024 | 231,568 QAR | ▴-1,146.298 | ▴0.497% |
| Monday, 06 May 2024 | 230,421 QAR | ▾3,546.210 | ▾-1.516% |
| Sunday, 05 May 2024 | 233,967 QAR | ▴-2,059.187 | ▴0.888% |
| Saturday, 04 May 2024 | 231,908 QAR | ▴-6,886.421 | ▴3.060% |
| Friday, 03 May 2024 | 225,022 QAR | ▴-10,108.091 | ▴4.703% |
| Thursday, 02 May 2024 | 214,914 QAR | ▴-7,189.620 | ▴3.461% |
| Wednesday, 01 May 2024 | 207,724 QAR | ▾11,804.276 | ▾-5.377% |
| Tuesday, 30 April 2024 | 219,528 QAR | ▾9,056.330 | ▾-3.962% |
| Monday, 29 April 2024 | 228,585 QAR | ▾4,203.173 | ▾-1.806% |
| Sunday, 28 April 2024 | 232,788 QAR | ▴-928.681 | ▴0.401% |
| Saturday, 27 April 2024 | 231,859 QAR | ▴-231,858.268 | ▴23,185,826.829% |
|
Highest
260,708 QAR Monday 20 May 2024 Average
189,012.092 QAR Lowest
207,724 QAR Wednesday 01 May 2024 Difference
371,343.878 QAR |
|||