Table with the history of exchange rates Bitcoin to Chilean Unit of Account (UF) between Tuesday 04/23/2024 and Thursday 05/23/2024 is presented below. Perhaps you will be interested: Bitcoin to Chilean Unit of Account (UF) Historical Graph.
| Date | Price | Difference | Change |
|---|---|---|---|
| Thursday, 23 May 2024 | 2,290.23 CLF | ▴-41.571 | ▴1.849% |
| Tuesday, 21 May 2024 | 2,248.66 CLF | ▾48.570 | ▾-2.114% |
| Monday, 20 May 2024 | 2,297.23 CLF | ▴-137.583 | ▴6.371% |
| Saturday, 18 May 2024 | 2,159.65 CLF | ▾5.813 | ▾-0.268% |
| Friday, 17 May 2024 | 2,165.46 CLF | ▴-48.037 | ▴2.269% |
| Thursday, 16 May 2024 | 2,117.42 CLF | ▾56.278 | ▾-2.589% |
| Wednesday, 15 May 2024 | 2,173.70 CLF | ▴-140.132 | ▴6.891% |
| Tuesday, 14 May 2024 | 2,033.57 CLF | ▾68.782 | ▾-3.272% |
| Monday, 13 May 2024 | 2,102.35 CLF | ▴-38.290 | ▴1.855% |
| Sunday, 12 May 2024 | 2,064.06 CLF | ▴-0.136247 | ▴0.007% |
| Saturday, 11 May 2024 | 2,063.93 CLF | ▴-25.027 | ▴1.227% |
| Friday, 10 May 2024 | 2,038.90 CLF | ▾47.911 | ▾-2.296% |
| Thursday, 09 May 2024 | 2,086.81 CLF | ▾35.797 | ▾-1.686% |
| Wednesday, 08 May 2024 | 2,122.61 CLF | ▾35.468 | ▾-1.643% |
| Tuesday, 07 May 2024 | 2,158.07 CLF | ▴-18.368 | ▴0.858% |
| Monday, 06 May 2024 | 2,139.71 CLF | ▾48.774 | ▾-2.229% |
| Sunday, 05 May 2024 | 2,188.48 CLF | ▴-21.435 | ▴0.989% |
| Saturday, 04 May 2024 | 2,167.05 CLF | ▴-59.943 | ▴2.845% |
| Friday, 03 May 2024 | 2,107.10 CLF | ▴-66.042 | ▴3.236% |
| Thursday, 02 May 2024 | 2,041.06 CLF | ▴-59.198 | ▴2.987% |
| Wednesday, 01 May 2024 | 1,981.86 CLF | ▾106.521 | ▾-5.101% |
| Tuesday, 30 April 2024 | 2,088.38 CLF | ▾53.680 | ▾-2.506% |
| Monday, 29 April 2024 | 2,142.06 CLF | ▾55.081 | ▾-2.507% |
| Sunday, 28 April 2024 | 2,197.14 CLF | ▴-17.011 | ▴0.780% |
| Saturday, 27 April 2024 | 2,180.13 CLF | ▴-2,179.134 | ▴217,913.359% |
|
Highest
2,290.23 CLF Thursday 23 May 2024 Average
1,667.364 CLF Lowest
1,981.86 CLF Wednesday 01 May 2024 Difference
3,414.583 CLF |
|||