Table with the history of exchange rates Brazilian Real to Omani Rial between Monday 04/22/2024 and Wednesday 05/22/2024 is presented below. Perhaps you will be interested: Brazilian Real to Omani Rial Historical Graph.
| Date | Price | Difference | Change |
|---|---|---|---|
| Wednesday, 22 May 2024 | 0.075 OMR | ▾0.000114 | ▾-0.152% |
| Tuesday, 21 May 2024 | 0.075 OMR | ▾0.000165 | ▾-0.219% |
| Monday, 20 May 2024 | 0.075 OMR | ▴-0.000008333705 | ▴0.011% |
| Saturday, 18 May 2024 | 0.075 OMR | ▴-0.00005268 | ▴0.070% |
| Friday, 17 May 2024 | 0.075 OMR | ▴-0.000389 | ▴0.518% |
| Thursday, 16 May 2024 | 0.075 OMR | ▴-0.000000482237 | ▴0.001% |
| Wednesday, 15 May 2024 | 0.075 OMR | ▴-0.000005075551 | ▴0.007% |
| Tuesday, 14 May 2024 | 0.075 OMR | ▴-0.000265 | ▴0.355% |
| Monday, 13 May 2024 | 0.075 OMR | ▴-0.000154 | ▴0.207% |
| Sunday, 12 May 2024 | 0.075 OMR | ▾0.00009618 | ▾-0.129% |
| Saturday, 11 May 2024 | 0.075 OMR | ▾0.00008562 | ▾-0.115% |
| Friday, 10 May 2024 | 0.075 OMR | ▴-0.000104 | ▴0.139% |
| Thursday, 09 May 2024 | 0.075 OMR | ▾0.000926 | ▾-1.226% |
| Wednesday, 08 May 2024 | 0.076 OMR | ▾0.000463 | ▾-0.609% |
| Tuesday, 07 May 2024 | 0.076 OMR | ▴-0.00002759 | ▴0.036% |
| Monday, 06 May 2024 | 0.076 OMR | ▴-0.000510 | ▴0.676% |
| Sunday, 05 May 2024 | 0.075 OMR | ▾0.000431 | ▾-0.567% |
| Saturday, 04 May 2024 | 0.076 OMR | ▾0.00002075 | ▾-0.027% |
| Friday, 03 May 2024 | 0.076 OMR | ▴-0.000537 | ▴0.712% |
| Thursday, 02 May 2024 | 0.075 OMR | ▴-0.001228 | ▴1.656% |
| Wednesday, 01 May 2024 | 0.074 OMR | ▾0.000102 | ▾-0.138% |
| Tuesday, 30 April 2024 | 0.074 OMR | ▾0.001083 | ▾-1.437% |
| Monday, 29 April 2024 | 0.075 OMR | ▴-0.000115 | ▴0.153% |
| Sunday, 28 April 2024 | 0.075 OMR | ▾0.00003069 | ▾-0.041% |
| Saturday, 27 April 2024 | 0.075 OMR | ▾0.924756 | ▾-92.476% |
|
Highest
0.076 OMR Friday 03 May 2024 Average
0.058712 OMR Lowest
0.074 OMR Tuesday 30 April 2024 Difference
0.931669 OMR |
|||