Table with the history of exchange rates Brazilian Real to Sri Lankan Rupee between Monday 04/22/2024 and Wednesday 05/22/2024 is presented below. Perhaps you will be interested: Brazilian Real to Sri Lankan Rupee Historical Graph.
| Date | Price | Difference | Change |
|---|---|---|---|
| Wednesday, 22 May 2024 | 58.58 LKR | ▾0.073486 | ▾-0.125% |
| Tuesday, 21 May 2024 | 58.66 LKR | ▾0.106429 | ▾-0.181% |
| Monday, 20 May 2024 | 58.76 LKR | ▴-0.357909 | ▴0.613% |
| Saturday, 18 May 2024 | 58.41 LKR | ▾0.255195 | ▾-0.435% |
| Friday, 17 May 2024 | 58.66 LKR | ▴-0.086045 | ▴0.147% |
| Thursday, 16 May 2024 | 58.58 LKR | ▾0.209263 | ▾-0.356% |
| Wednesday, 15 May 2024 | 58.78 LKR | ▴-0.502295 | ▴0.862% |
| Tuesday, 14 May 2024 | 58.28 LKR | ▴-0.207164 | ▴0.357% |
| Monday, 13 May 2024 | 58.08 LKR | ▴-0.154071 | ▴0.266% |
| Sunday, 12 May 2024 | 57.92 LKR | ▾0.049962 | ▾-0.086% |
| Saturday, 11 May 2024 | 57.97 LKR | ▾0.056263 | ▾-0.097% |
| Friday, 10 May 2024 | 58.03 LKR | ▴-0.112970 | ▴0.195% |
| Thursday, 09 May 2024 | 57.91 LKR | ▾1.040 | ▾-1.764% |
| Wednesday, 08 May 2024 | 58.95 LKR | ▴-0.336543 | ▴0.574% |
| Tuesday, 07 May 2024 | 58.62 LKR | ▴-0.008984 | ▴0.015% |
| Monday, 06 May 2024 | 58.61 LKR | ▴-0.449612 | ▴0.773% |
| Sunday, 05 May 2024 | 58.16 LKR | ▾0.276091 | ▾-0.472% |
| Saturday, 04 May 2024 | 58.44 LKR | ▾0.159113 | ▾-0.272% |
| Friday, 03 May 2024 | 58.59 LKR | ▴-0.404208 | ▴0.695% |
| Thursday, 02 May 2024 | 58.19 LKR | ▴-0.776113 | ▴1.352% |
| Wednesday, 01 May 2024 | 57.41 LKR | ▴-0.200742 | ▴0.351% |
| Tuesday, 30 April 2024 | 57.21 LKR | ▾0.777701 | ▾-1.341% |
| Monday, 29 April 2024 | 57.99 LKR | ▾0.006831 | ▾-0.012% |
| Sunday, 28 April 2024 | 58.00 LKR | ||
| Saturday, 27 April 2024 | 58.00 LKR | ▴-56.998 | ▴5,699.779% |
|
Highest
58.95 LKR Wednesday 08 May 2024 Average
45.525 LKR Lowest
57.21 LKR Tuesday 30 April 2024 Difference
63.605 LKR |
|||