Table with the history of exchange rates Brazilian Real to Chilean Unit of Account (UF) between Monday 04/22/2024 and Wednesday 05/22/2024 is presented below. Perhaps you will be interested: Brazilian Real to Chilean Unit of Account (UF) Historical Graph.
| Date | Price | Difference | Change |
|---|---|---|---|
| Wednesday, 22 May 2024 | 0.006285 CLF | ▾0.00001032 | ▾-0.164% |
| Tuesday, 21 May 2024 | 0.006296 CLF | ▾0.000006115175 | ▾-0.097% |
| Monday, 20 May 2024 | 0.006302 CLF | ▾0.00002417 | ▾-0.382% |
| Saturday, 18 May 2024 | 0.006326 CLF | ▾0.00001978 | ▾-0.312% |
| Friday, 17 May 2024 | 0.006346 CLF | ▴-0.000004937526 | ▴0.078% |
| Thursday, 16 May 2024 | 0.006341 CLF | ▾0.00004885 | ▾-0.764% |
| Wednesday, 15 May 2024 | 0.006390 CLF | ▾0.00007590 | ▾-1.174% |
| Tuesday, 14 May 2024 | 0.006465 CLF | ▾0.00003117 | ▾-0.480% |
| Monday, 13 May 2024 | 0.006497 CLF | ▾0.000001204391 | ▾-0.019% |
| Sunday, 12 May 2024 | 0.006498 CLF | ▾0.00005527 | ▾-0.843% |
| Saturday, 11 May 2024 | 0.006553 CLF | ▾0.000000342691 | ▾-0.005% |
| Friday, 10 May 2024 | 0.006553 CLF | ▴-0.00002093 | ▴0.320% |
| Thursday, 09 May 2024 | 0.006533 CLF | ▾0.000125 | ▾-1.884% |
| Wednesday, 08 May 2024 | 0.006658 CLF | ▾0.00004187 | ▾-0.625% |
| Tuesday, 07 May 2024 | 0.006700 CLF | ▴-0.00001469 | ▴0.220% |
| Monday, 06 May 2024 | 0.006685 CLF | ▴-0.000009499572 | ▴0.142% |
| Sunday, 05 May 2024 | 0.006676 CLF | ▾0.00003169 | ▾-0.472% |
| Saturday, 04 May 2024 | 0.006707 CLF | ▾0.00002552 | ▾-0.379% |
| Friday, 03 May 2024 | 0.006733 CLF | ▾0.00003778 | ▾-0.558% |
| Thursday, 02 May 2024 | 0.006771 CLF | ▴-0.00007209 | ▴1.076% |
| Wednesday, 01 May 2024 | 0.006699 CLF | ▴-0.00001806 | ▴0.270% |
| Tuesday, 30 April 2024 | 0.006680 CLF | ▴-0.000004821379 | ▴0.072% |
| Monday, 29 April 2024 | 0.006676 CLF | ▾0.00006749 | ▾-1.001% |
| Sunday, 28 April 2024 | 0.006743 CLF | ▴-0.00002541 | ▴0.378% |
| Saturday, 27 April 2024 | 0.006718 CLF | ▾0.993282 | ▾-99.328% |
|
Highest
0.006771 CLF Thursday 02 May 2024 Average
0.005120 CLF Lowest
0.006285 CLF Wednesday 22 May 2024 Difference
0.994056 CLF |
|||