Table with the history of exchange rates Bolivian Boliviano to Angolan Kwanza between Monday 04/22/2024 and Wednesday 05/22/2024 is presented below. Perhaps you will be interested: Bolivian Boliviano to Angolan Kwanza Historical Graph.
| Date | Price | Difference | Change |
|---|---|---|---|
| Wednesday, 22 May 2024 | 123.01 AOA | ▴-0.399089 | ▴0.325% |
| Tuesday, 21 May 2024 | 122.61 AOA | ▾0.051204 | ▾-0.042% |
| Monday, 20 May 2024 | 122.66 AOA | ▴-0.010032 | ▴0.008% |
| Saturday, 18 May 2024 | 122.65 AOA | ||
| Friday, 17 May 2024 | 122.65 AOA | ▴-1.457 | ▴1.202% |
| Thursday, 16 May 2024 | 121.20 AOA | ▴-0.148559 | ▴0.123% |
| Wednesday, 15 May 2024 | 121.05 AOA | ▴-0.326364 | ▴0.270% |
| Tuesday, 14 May 2024 | 120.72 AOA | ▾0.017633 | ▾-0.015% |
| Monday, 13 May 2024 | 120.74 AOA | ▾0.075536 | ▾-0.063% |
| Sunday, 12 May 2024 | 120.81 AOA | ▴-0.104717 | ▴0.087% |
| Saturday, 11 May 2024 | 120.71 AOA | ||
| Friday, 10 May 2024 | 120.71 AOA | ▾0.467007 | ▾-0.385% |
| Thursday, 09 May 2024 | 121.18 AOA | ▾0.146707 | ▾-0.121% |
| Wednesday, 08 May 2024 | 121.32 AOA | ▾0.008374 | ▾-0.007% |
| Tuesday, 07 May 2024 | 121.33 AOA | ▴-0.641809 | ▴0.532% |
| Monday, 06 May 2024 | 120.69 AOA | ▾0.367099 | ▾-0.303% |
| Sunday, 05 May 2024 | 121.06 AOA | ||
| Saturday, 04 May 2024 | 121.06 AOA | ▴-0.073206 | ▴0.061% |
| Friday, 03 May 2024 | 120.98 AOA | ▴-0.309608 | ▴0.257% |
| Thursday, 02 May 2024 | 120.67 AOA | ▾0.112176 | ▾-0.093% |
| Wednesday, 01 May 2024 | 120.79 AOA | ▴-0.131815 | ▴0.109% |
| Tuesday, 30 April 2024 | 120.65 AOA | ▴-0.183998 | ▴0.153% |
| Monday, 29 April 2024 | 120.47 AOA | ▴-0.501614 | ▴0.418% |
| Sunday, 28 April 2024 | 119.97 AOA | ||
| Saturday, 27 April 2024 | 119.97 AOA | ▴-118.969 | ▴11,896.900% |
|
Highest
123.01 AOA Wednesday 22 May 2024 Average
94.677 AOA Lowest
119.97 AOA Sunday 28 April 2024 Difference
124.503 AOA |
|||