Table with the history of exchange rates Burundian Franc to Russian Ruble between Monday 04/22/2024 and Wednesday 05/22/2024 is presented below. Perhaps you will be interested: Burundian Franc to Russian Ruble Historical Graph.
| Date | Price | Difference | Change |
|---|---|---|---|
| Wednesday, 22 May 2024 | 0.031 RUB | ▴-0.00008846 | ▴0.282% |
| Tuesday, 21 May 2024 | 0.031 RUB | ▾0.000269 | ▾-0.849% |
| Monday, 20 May 2024 | 0.032 RUB | ▾0.000005098846 | ▾-0.016% |
| Saturday, 18 May 2024 | 0.032 RUB | ||
| Friday, 17 May 2024 | 0.032 RUB | ▾0.00005017 | ▾-0.158% |
| Thursday, 16 May 2024 | 0.032 RUB | ▾0.00008065 | ▾-0.254% |
| Wednesday, 15 May 2024 | 0.032 RUB | ▾0.000001322596 | ▾-0.004% |
| Tuesday, 14 May 2024 | 0.032 RUB | ▾0.00009837 | ▾-0.309% |
| Monday, 13 May 2024 | 0.032 RUB | ▾0.000318 | ▾-0.987% |
| Sunday, 12 May 2024 | 0.032 RUB | ▴-0.00002748 | ▴0.085% |
| Saturday, 11 May 2024 | 0.032 RUB | ▾0.000149 | ▾-0.461% |
| Friday, 10 May 2024 | 0.032 RUB | ▴-0.000437 | ▴1.371% |
| Thursday, 09 May 2024 | 0.032 RUB | ▴-0.000118 | ▴0.372% |
| Wednesday, 08 May 2024 | 0.032 RUB | ▾0.00002210 | ▾-0.070% |
| Tuesday, 07 May 2024 | 0.032 RUB | ▾0.000111 | ▾-0.347% |
| Monday, 06 May 2024 | 0.032 RUB | ▾0.000149 | ▾-0.466% |
| Sunday, 05 May 2024 | 0.032 RUB | ▾0.000318 | ▾-0.984% |
| Saturday, 04 May 2024 | 0.032 RUB | ▴-0.000129 | ▴0.402% |
| Friday, 03 May 2024 | 0.032 RUB | ▴-0.000181 | ▴0.564% |
| Thursday, 02 May 2024 | 0.032 RUB | ▾0.000520 | ▾-1.598% |
| Wednesday, 01 May 2024 | 0.033 RUB | ▴-0.00005098 | ▴0.157% |
| Tuesday, 30 April 2024 | 0.033 RUB | ▴-0.000415 | ▴1.294% |
| Monday, 29 April 2024 | 0.032 RUB | ▴-0.00002829 | ▴0.088% |
| Sunday, 28 April 2024 | 0.032 RUB | ||
| Saturday, 27 April 2024 | 0.032 RUB | ▾0.967931 | ▾-96.793% |
|
Highest
0.033 RUB Tuesday 30 April 2024 Average
0.024960 RUB Lowest
0.031 RUB Tuesday 21 May 2024 Difference
0.971499 RUB |
|||