Table with the history of exchange rates Bangladeshi Taka to Ugandan Shilling between Monday 04/22/2024 and Wednesday 05/22/2024 is presented below. Perhaps you will be interested: Bangladeshi Taka to Ugandan Shilling Historical Graph.
| Date | Price | Difference | Change |
|---|---|---|---|
| Wednesday, 22 May 2024 | 32.48 UGX | ▾0.000172 | ▾-0.001% |
| Tuesday, 21 May 2024 | 32.48 UGX | ▴-0.068006 | ▴0.210% |
| Monday, 20 May 2024 | 32.41 UGX | ▴-0.383965 | ▴1.199% |
| Saturday, 18 May 2024 | 32.03 UGX | ▾0.165579 | ▾-0.514% |
| Friday, 17 May 2024 | 32.19 UGX | ▴-0.081345 | ▴0.253% |
| Thursday, 16 May 2024 | 32.11 UGX | ▾0.035052 | ▾-0.109% |
| Wednesday, 15 May 2024 | 32.15 UGX | ▾0.046928 | ▾-0.146% |
| Tuesday, 14 May 2024 | 32.19 UGX | ▾0.137231 | ▾-0.424% |
| Monday, 13 May 2024 | 32.33 UGX | ▴-0.026104 | ▴0.081% |
| Sunday, 12 May 2024 | 32.31 UGX | ▾0.028450 | ▾-0.088% |
| Saturday, 11 May 2024 | 32.33 UGX | ||
| Friday, 10 May 2024 | 32.33 UGX | ▾2.098 | ▾-6.093% |
| Thursday, 09 May 2024 | 34.43 UGX | ▾0.008669 | ▾-0.025% |
| Wednesday, 08 May 2024 | 34.44 UGX | ▴-0.139738 | ▴0.407% |
| Tuesday, 07 May 2024 | 34.30 UGX | ▾0.106872 | ▾-0.311% |
| Monday, 06 May 2024 | 34.41 UGX | ▾0.067941 | ▾-0.197% |
| Sunday, 05 May 2024 | 34.48 UGX | ▾0.083257 | ▾-0.241% |
| Saturday, 04 May 2024 | 34.56 UGX | ▴-0.014359 | ▴0.042% |
| Friday, 03 May 2024 | 34.54 UGX | ▾0.074352 | ▾-0.215% |
| Thursday, 02 May 2024 | 34.62 UGX | ▾0.089597 | ▾-0.258% |
| Wednesday, 01 May 2024 | 34.71 UGX | ▾0.029531 | ▾-0.085% |
| Tuesday, 30 April 2024 | 34.74 UGX | ▾0.026866 | ▾-0.077% |
| Monday, 29 April 2024 | 34.76 UGX | ▴-0.010096 | ▴0.029% |
| Sunday, 28 April 2024 | 34.75 UGX | ▴-0.105021 | ▴0.303% |
| Saturday, 27 April 2024 | 34.65 UGX | ▴-33.649 | ▴3,364.946% |
|
Highest
34.76 UGX Monday 29 April 2024 Average
26.148 UGX Lowest
32.03 UGX Saturday 18 May 2024 Difference
37.477 UGX |
|||