Table with the history of exchange rates Azerbaijani Manat to Manx pound between Monday 04/22/2024 and Wednesday 05/22/2024 is presented below. Perhaps you will be interested: Azerbaijani Manat to Manx pound Historical Graph.
| Date | Price | Difference | Change |
|---|---|---|---|
| Wednesday, 22 May 2024 | 0.462 IMP | ▾0.001126 | ▾-0.243% |
| Tuesday, 21 May 2024 | 0.463 IMP | ▾0.00001941 | ▾-0.004% |
| Monday, 20 May 2024 | 0.463 IMP | ▾0.000168 | ▾-0.036% |
| Saturday, 18 May 2024 | 0.463 IMP | ▴-0.00003176 | ▴0.007% |
| Friday, 17 May 2024 | 0.463 IMP | ▾0.001129 | ▾-0.243% |
| Thursday, 16 May 2024 | 0.464 IMP | ▴-0.000502 | ▴0.108% |
| Wednesday, 15 May 2024 | 0.464 IMP | ▾0.003812 | ▾-0.816% |
| Tuesday, 14 May 2024 | 0.467 IMP | ▾0.000936 | ▾-0.200% |
| Monday, 13 May 2024 | 0.468 IMP | ▾0.003211 | ▾-0.681% |
| Sunday, 12 May 2024 | 0.472 IMP | ▴-0.001864 | ▴0.397% |
| Saturday, 11 May 2024 | 0.470 IMP | ▴-0.000148 | ▴0.032% |
| Friday, 10 May 2024 | 0.470 IMP | ▾0.000490 | ▾-0.104% |
| Thursday, 09 May 2024 | 0.470 IMP | ▾0.000738 | ▾-0.157% |
| Wednesday, 08 May 2024 | 0.471 IMP | ▴-0.001208 | ▴0.257% |
| Tuesday, 07 May 2024 | 0.470 IMP | ▴-0.001332 | ▴0.285% |
| Monday, 06 May 2024 | 0.468 IMP | ▾0.000562 | ▾-0.120% |
| Sunday, 05 May 2024 | 0.469 IMP | ||
| Saturday, 04 May 2024 | 0.469 IMP | ▾0.000195 | ▾-0.042% |
| Friday, 03 May 2024 | 0.469 IMP | ▾0.000988 | ▾-0.210% |
| Thursday, 02 May 2024 | 0.470 IMP | ▾0.001341 | ▾-0.284% |
| Wednesday, 01 May 2024 | 0.471 IMP | ▴-0.000994 | ▴0.211% |
| Tuesday, 30 April 2024 | 0.470 IMP | ▴-0.002108 | ▴0.450% |
| Monday, 29 April 2024 | 0.468 IMP | ▴-0.002741 | ▴0.589% |
| Sunday, 28 April 2024 | 0.465 IMP | ▾0.005572 | ▾-1.183% |
| Saturday, 27 April 2024 | 0.471 IMP | ▾0.528959 | ▾-52.896% |
|
Highest
0.472 IMP Sunday 12 May 2024 Average
0.365279 IMP Lowest
0.462 IMP Wednesday 22 May 2024 Difference
0.560176 IMP |
|||