Table with the history of exchange rates Australian Dollar to Japanese Yen between Tuesday 04/23/2024 and Thursday 05/23/2024 is presented below. Perhaps you will be interested: Australian Dollar to Japanese Yen Historical Graph.
| Date | Price | Difference | Change |
|---|---|---|---|
| Thursday, 23 May 2024 | 103.72 JPY | ▾0.037625 | ▾-0.036% |
| Wednesday, 22 May 2024 | 103.76 JPY | ▾0.396566 | ▾-0.381% |
| Tuesday, 21 May 2024 | 104.15 JPY | ▾0.203814 | ▾-0.195% |
| Monday, 20 May 2024 | 104.36 JPY | ▴-0.038833 | ▴0.037% |
| Saturday, 18 May 2024 | 104.32 JPY | ▴-0.148389 | ▴0.142% |
| Friday, 17 May 2024 | 104.17 JPY | ▴-0.482436 | ▴0.465% |
| Thursday, 16 May 2024 | 103.69 JPY | ▴-0.306194 | ▴0.296% |
| Wednesday, 15 May 2024 | 103.38 JPY | ▾0.191950 | ▾-0.185% |
| Tuesday, 14 May 2024 | 103.57 JPY | ▴-0.344280 | ▴0.334% |
| Monday, 13 May 2024 | 103.23 JPY | ▴-0.011503 | ▴0.011% |
| Sunday, 12 May 2024 | 103.22 JPY | ▴-0.181121 | ▴0.176% |
| Saturday, 11 May 2024 | 103.04 JPY | ▴-0.096426 | ▴0.094% |
| Friday, 10 May 2024 | 102.94 JPY | ▴-0.111813 | ▴0.109% |
| Thursday, 09 May 2024 | 102.83 JPY | ▴-0.516176 | ▴0.505% |
| Wednesday, 08 May 2024 | 102.31 JPY | ▴-0.315881 | ▴0.310% |
| Tuesday, 07 May 2024 | 102.00 JPY | ▴-0.013397 | ▴0.013% |
| Monday, 06 May 2024 | 101.98 JPY | ▴-0.950517 | ▴0.941% |
| Sunday, 05 May 2024 | 101.03 JPY | ▾0.067798 | ▾-0.067% |
| Saturday, 04 May 2024 | 101.10 JPY | ▴-0.030702 | ▴0.030% |
| Friday, 03 May 2024 | 101.07 JPY | ▴-0.240679 | ▴0.239% |
| Thursday, 02 May 2024 | 100.83 JPY | ▾1.451 | ▾-1.419% |
| Wednesday, 01 May 2024 | 102.28 JPY | ▴-0.137270 | ▴0.134% |
| Tuesday, 30 April 2024 | 102.14 JPY | ▾0.223547 | ▾-0.218% |
| Monday, 29 April 2024 | 102.37 JPY | ▾0.933589 | ▾-0.904% |
| Sunday, 28 April 2024 | 103.30 JPY | ||
| Saturday, 27 April 2024 | 103.30 JPY | ▴-102.299 | ▴10,229.928% |
|
Highest
104.36 JPY Monday 20 May 2024 Average
83.564 JPY Lowest
100.83 JPY Thursday 02 May 2024 Difference
109.731 JPY |
|||