Table with the history of exchange rates Australian Dollar to Czech Republic Koruna between Monday 04/22/2024 and Wednesday 05/22/2024 is presented below. Perhaps you will be interested: Australian Dollar to Czech Republic Koruna Historical Graph.
| Date | Price | Difference | Change |
|---|---|---|---|
| Wednesday, 22 May 2024 | 15.18 CZK | ▾0.003263 | ▾-0.021% |
| Tuesday, 21 May 2024 | 15.18 CZK | ▾0.004419 | ▾-0.029% |
| Monday, 20 May 2024 | 15.19 CZK | ▾0.038150 | ▾-0.251% |
| Saturday, 18 May 2024 | 15.22 CZK | ▴-0.027407 | ▴0.180% |
| Friday, 17 May 2024 | 15.20 CZK | ▴-0.013155 | ▴0.087% |
| Thursday, 16 May 2024 | 15.18 CZK | ▾0.036657 | ▾-0.241% |
| Wednesday, 15 May 2024 | 15.22 CZK | ▴-0.049724 | ▴0.328% |
| Tuesday, 14 May 2024 | 15.17 CZK | ▾0.006517 | ▾-0.043% |
| Monday, 13 May 2024 | 15.18 CZK | ▾0.150647 | ▾-0.983% |
| Sunday, 12 May 2024 | 15.33 CZK | ▴-0.027877 | ▴0.182% |
| Saturday, 11 May 2024 | 15.30 CZK | ▴-0.023409 | ▴0.153% |
| Friday, 10 May 2024 | 15.28 CZK | ▾0.014652 | ▾-0.096% |
| Thursday, 09 May 2024 | 15.29 CZK | ▾0.026670 | ▾-0.174% |
| Wednesday, 08 May 2024 | 15.32 CZK | ▾0.021701 | ▾-0.141% |
| Tuesday, 07 May 2024 | 15.34 CZK | ▾0.042490 | ▾-0.276% |
| Monday, 06 May 2024 | 15.38 CZK | ▴-0.019505 | ▴0.127% |
| Sunday, 05 May 2024 | 15.36 CZK | ▾0.009304 | ▾-0.061% |
| Saturday, 04 May 2024 | 15.37 CZK | ▾0.004050 | ▾-0.026% |
| Friday, 03 May 2024 | 15.37 CZK | ▴-0.079405 | ▴0.519% |
| Thursday, 02 May 2024 | 15.30 CZK | ▴-0.033890 | ▴0.222% |
| Wednesday, 01 May 2024 | 15.26 CZK | ▾0.026574 | ▾-0.174% |
| Tuesday, 30 April 2024 | 15.29 CZK | ▾0.115028 | ▾-0.747% |
| Monday, 29 April 2024 | 15.40 CZK | ▴-0.051805 | ▴0.337% |
| Sunday, 28 April 2024 | 15.35 CZK | ||
| Saturday, 27 April 2024 | 15.35 CZK | ▴-14.351 | ▴1,435.144% |
|
Highest
15.40 CZK Monday 29 April 2024 Average
11.937 CZK Lowest
15.17 CZK Tuesday 14 May 2024 Difference
15.178 CZK |
|||