Table with the history of exchange rates Argentine Peso to Russian Ruble between Monday 04/22/2024 and Wednesday 05/22/2024 is presented below. Perhaps you will be interested: Argentine Peso to Russian Ruble Historical Graph.
| Date | Price | Difference | Change |
|---|---|---|---|
| Wednesday, 22 May 2024 | 0.102 RUB | ▴-0.000005795465 | ▴0.006% |
| Tuesday, 21 May 2024 | 0.102 RUB | ▾0.000479 | ▾-0.469% |
| Monday, 20 May 2024 | 0.102 RUB | ▾0.000553 | ▾-0.539% |
| Saturday, 18 May 2024 | 0.103 RUB | ▴-0.000000948877 | ▴0.001% |
| Friday, 17 May 2024 | 0.103 RUB | ▴-0.00003262 | ▴0.032% |
| Thursday, 16 May 2024 | 0.103 RUB | ▾0.000385 | ▾-0.374% |
| Wednesday, 15 May 2024 | 0.103 RUB | ▾0.000196 | ▾-0.190% |
| Tuesday, 14 May 2024 | 0.103 RUB | ▾0.000403 | ▾-0.389% |
| Monday, 13 May 2024 | 0.104 RUB | ▾0.001066 | ▾-1.019% |
| Sunday, 12 May 2024 | 0.105 RUB | ▾0.00001844 | ▾-0.018% |
| Saturday, 11 May 2024 | 0.105 RUB | ▾0.000339 | ▾-0.323% |
| Friday, 10 May 2024 | 0.105 RUB | ▴-0.001157 | ▴1.114% |
| Thursday, 09 May 2024 | 0.104 RUB | ▴-0.000296 | ▴0.286% |
| Wednesday, 08 May 2024 | 0.104 RUB | ▾0.000116 | ▾-0.112% |
| Tuesday, 07 May 2024 | 0.104 RUB | ▾0.00009819 | ▾-0.095% |
| Monday, 06 May 2024 | 0.104 RUB | ▾0.000556 | ▾-0.533% |
| Sunday, 05 May 2024 | 0.104 RUB | ▾0.001036 | ▾-0.984% |
| Saturday, 04 May 2024 | 0.105 RUB | ▴-0.00006038 | ▴0.057% |
| Friday, 03 May 2024 | 0.105 RUB | ▴-0.000533 | ▴0.508% |
| Thursday, 02 May 2024 | 0.105 RUB | ▾0.001902 | ▾-1.783% |
| Wednesday, 01 May 2024 | 0.107 RUB | ▴-0.00005384 | ▴0.051% |
| Tuesday, 30 April 2024 | 0.107 RUB | ▴-0.001284 | ▴1.219% |
| Monday, 29 April 2024 | 0.105 RUB | ▴-0.00008799 | ▴0.084% |
| Sunday, 28 April 2024 | 0.105 RUB | ▾0.000207 | ▾-0.196% |
| Saturday, 27 April 2024 | 0.105 RUB | ▾0.894569 | ▾-89.457% |
|
Highest
0.107 RUB Tuesday 30 April 2024 Average
0.081270 RUB Lowest
0.102 RUB Wednesday 22 May 2024 Difference
0.905435 RUB |
|||