Table with the history of exchange rates Argentine Peso to Serbian Dinar between Monday 04/22/2024 and Wednesday 05/22/2024 is presented below. Perhaps you will be interested: Argentine Peso to Serbian Dinar Historical Graph.
| Date | Price | Difference | Change |
|---|---|---|---|
| Wednesday, 22 May 2024 | 0.121 RSD | ▾0.00006130 | ▾-0.051% |
| Tuesday, 21 May 2024 | 0.121 RSD | ▴-0.00001809 | ▴0.015% |
| Monday, 20 May 2024 | 0.121 RSD | ▾0.000118 | ▾-0.097% |
| Saturday, 18 May 2024 | 0.121 RSD | ▾0.00001206 | ▾-0.010% |
| Friday, 17 May 2024 | 0.122 RSD | ▾0.000104 | ▾-0.085% |
| Thursday, 16 May 2024 | 0.122 RSD | ▴-0.000163 | ▴0.135% |
| Wednesday, 15 May 2024 | 0.121 RSD | ▾0.000855 | ▾-0.699% |
| Tuesday, 14 May 2024 | 0.122 RSD | ▾0.000463 | ▾-0.377% |
| Monday, 13 May 2024 | 0.123 RSD | ▾0.000390 | ▾-0.316% |
| Sunday, 12 May 2024 | 0.123 RSD | ▾0.000212 | ▾-0.172% |
| Saturday, 11 May 2024 | 0.123 RSD | ▴-0.000192 | ▴0.156% |
| Friday, 10 May 2024 | 0.123 RSD | ▴-0.00002039 | ▴0.017% |
| Thursday, 09 May 2024 | 0.123 RSD | ▾0.000506 | ▾-0.409% |
| Wednesday, 08 May 2024 | 0.124 RSD | ▴-0.000171 | ▴0.138% |
| Tuesday, 07 May 2024 | 0.123 RSD | ▾0.000008594242 | ▾-0.007% |
| Monday, 06 May 2024 | 0.123 RSD | ▾0.000283 | ▾-0.228% |
| Sunday, 05 May 2024 | 0.124 RSD | ▾0.000157 | ▾-0.126% |
| Saturday, 04 May 2024 | 0.124 RSD | ▴-0.000115 | ▴0.093% |
| Friday, 03 May 2024 | 0.124 RSD | ▾0.000600 | ▾-0.482% |
| Thursday, 02 May 2024 | 0.124 RSD | ▾0.000814 | ▾-0.650% |
| Wednesday, 01 May 2024 | 0.125 RSD | ▴-0.000151 | ▴0.121% |
| Tuesday, 30 April 2024 | 0.125 RSD | ▴-0.000501 | ▴0.402% |
| Monday, 29 April 2024 | 0.125 RSD | ▾0.000407 | ▾-0.325% |
| Sunday, 28 April 2024 | 0.125 RSD | ▾0.000339 | ▾-0.270% |
| Saturday, 27 April 2024 | 0.125 RSD | ▾0.874674 | ▾-87.467% |
|
Highest
0.125 RSD Wednesday 01 May 2024 Average
0.096245 RSD Lowest
0.121 RSD Wednesday 15 May 2024 Difference
0.881334 RSD |
|||