Table with the history of exchange rates Argentine Peso to Costa Rican Colón between Monday 04/22/2024 and Wednesday 05/22/2024 is presented below. Perhaps you will be interested: Argentine Peso to Costa Rican Colón Historical Graph.
| Date | Price | Difference | Change |
|---|---|---|---|
| Wednesday, 22 May 2024 | 0.577 CRC | ▴-0.000316 | ▴0.055% |
| Tuesday, 21 May 2024 | 0.576 CRC | ▾0.000178 | ▾-0.031% |
| Monday, 20 May 2024 | 0.576 CRC | ▾0.000613 | ▾-0.106% |
| Saturday, 18 May 2024 | 0.577 CRC | ▴-0.000005336596 | ▴0.001% |
| Friday, 17 May 2024 | 0.577 CRC | ▾0.000470 | ▾-0.081% |
| Thursday, 16 May 2024 | 0.578 CRC | ▾0.000801 | ▾-0.138% |
| Wednesday, 15 May 2024 | 0.578 CRC | ▾0.000266 | ▾-0.046% |
| Tuesday, 14 May 2024 | 0.579 CRC | ▾0.000731 | ▾-0.126% |
| Monday, 13 May 2024 | 0.579 CRC | ▾0.001364 | ▾-0.235% |
| Sunday, 12 May 2024 | 0.581 CRC | ▾0.000603 | ▾-0.104% |
| Saturday, 11 May 2024 | 0.581 CRC | ▴-0.000809 | ▴0.139% |
| Friday, 10 May 2024 | 0.581 CRC | ▴-0.000389 | ▴0.067% |
| Thursday, 09 May 2024 | 0.580 CRC | ▾0.000528 | ▾-0.091% |
| Wednesday, 08 May 2024 | 0.581 CRC | ▾0.00004386 | ▾-0.008% |
| Tuesday, 07 May 2024 | 0.581 CRC | ▴-0.001022 | ▴0.176% |
| Monday, 06 May 2024 | 0.580 CRC | ▾0.000649 | ▾-0.112% |
| Sunday, 05 May 2024 | 0.580 CRC | ||
| Saturday, 04 May 2024 | 0.580 CRC | ▾0.001059 | ▾-0.182% |
| Friday, 03 May 2024 | 0.581 CRC | ▴-0.000213 | ▴0.037% |
| Thursday, 02 May 2024 | 0.581 CRC | ▾0.001061 | ▾-0.182% |
| Wednesday, 01 May 2024 | 0.582 CRC | ▴-0.002150 | ▴0.371% |
| Tuesday, 30 April 2024 | 0.580 CRC | ▾0.000501 | ▾-0.086% |
| Monday, 29 April 2024 | 0.581 CRC | ▾0.000938 | ▾-0.161% |
| Sunday, 28 April 2024 | 0.582 CRC | ▴-0.006664 | ▴1.159% |
| Saturday, 27 April 2024 | 0.575 CRC | ▾0.425130 | ▾-42.513% |
|
Highest
0.582 CRC Wednesday 01 May 2024 Average
0.452625 CRC Lowest
0.575 CRC Saturday 27 April 2024 Difference
0.446505 CRC |
|||