Table with the history of exchange rates Angolan Kwanza to Macanese Pataca between Monday 04/22/2024 and Wednesday 05/22/2024 is presented below. Perhaps you will be interested: Angolan Kwanza to Macanese Pataca Historical Graph.
| Date | Price | Difference | Change |
|---|---|---|---|
| Wednesday, 22 May 2024 | 0.009456 MOP | ▾0.00003091 | ▾-0.326% |
| Tuesday, 21 May 2024 | 0.009487 MOP | ▴-0.000009265058 | ▴0.098% |
| Monday, 20 May 2024 | 0.009478 MOP | ▾0.000005171442 | ▾-0.055% |
| Saturday, 18 May 2024 | 0.009483 MOP | ||
| Friday, 17 May 2024 | 0.009483 MOP | ▾0.000117 | ▾-1.214% |
| Thursday, 16 May 2024 | 0.009599 MOP | ▾0.00001586 | ▾-0.165% |
| Wednesday, 15 May 2024 | 0.009615 MOP | ▾0.00003112 | ▾-0.323% |
| Tuesday, 14 May 2024 | 0.009646 MOP | ▴-0.000001068268 | ▴0.011% |
| Monday, 13 May 2024 | 0.009645 MOP | ▴-0.000004553629 | ▴0.047% |
| Sunday, 12 May 2024 | 0.009641 MOP | ▾0.000008317147 | ▾-0.086% |
| Saturday, 11 May 2024 | 0.009649 MOP | ||
| Friday, 10 May 2024 | 0.009649 MOP | ▴-0.00003416 | ▴0.355% |
| Thursday, 09 May 2024 | 0.009615 MOP | ▴-0.000009438185 | ▴0.098% |
| Wednesday, 08 May 2024 | 0.009605 MOP | ▾0.000003530113 | ▾-0.037% |
| Tuesday, 07 May 2024 | 0.009609 MOP | ▾0.00002563 | ▾-0.266% |
| Monday, 06 May 2024 | 0.009635 MOP | ▴-0.00003351 | ▴0.349% |
| Sunday, 05 May 2024 | 0.009601 MOP | ||
| Saturday, 04 May 2024 | 0.009601 MOP | ▾0.000006077971 | ▾-0.063% |
| Friday, 03 May 2024 | 0.009607 MOP | ▾0.00005022 | ▾-0.520% |
| Thursday, 02 May 2024 | 0.009657 MOP | ▴-0.000002061693 | ▴0.021% |
| Wednesday, 01 May 2024 | 0.009655 MOP | ▾0.000007624842 | ▾-0.079% |
| Tuesday, 30 April 2024 | 0.009663 MOP | ▴-0.00002716 | ▴0.282% |
| Monday, 29 April 2024 | 0.009636 MOP | ▾0.00005596 | ▾-0.577% |
| Sunday, 28 April 2024 | 0.009692 MOP | ||
| Saturday, 27 April 2024 | 0.009692 MOP | ▾0.990308 | ▾-99.031% |
|
Highest
0.009692 MOP Saturday 27 April 2024 Average
0.007503 MOP Lowest
0.009456 MOP Wednesday 22 May 2024 Difference
0.990786 MOP |
|||