Table with the history of exchange rates Angolan Kwanza to Hungarian Forint between Monday 04/22/2024 and Wednesday 05/22/2024 is presented below. Perhaps you will be interested: Angolan Kwanza to Hungarian Forint Historical Graph.
| Date | Price | Difference | Change |
|---|---|---|---|
| Wednesday, 22 May 2024 | 0.418 HUF | ▾0.001334 | ▾-0.318% |
| Tuesday, 21 May 2024 | 0.419 HUF | ▴-0.000124 | ▴0.030% |
| Monday, 20 May 2024 | 0.419 HUF | ▾0.001392 | ▾-0.331% |
| Saturday, 18 May 2024 | 0.420 HUF | ▴-0.000332 | ▴0.079% |
| Friday, 17 May 2024 | 0.420 HUF | ▾0.004913 | ▾-1.156% |
| Thursday, 16 May 2024 | 0.425 HUF | ▴-0.001285 | ▴0.303% |
| Wednesday, 15 May 2024 | 0.424 HUF | ▾0.003968 | ▾-0.928% |
| Tuesday, 14 May 2024 | 0.428 HUF | ▾0.002488 | ▾-0.579% |
| Monday, 13 May 2024 | 0.430 HUF | ▾0.001629 | ▾-0.377% |
| Sunday, 12 May 2024 | 0.432 HUF | ▾0.000007980241 | ▾-0.002% |
| Saturday, 11 May 2024 | 0.432 HUF | ▴-0.000164 | ▴0.038% |
| Friday, 10 May 2024 | 0.431 HUF | ▴-0.001284 | ▴0.298% |
| Thursday, 09 May 2024 | 0.430 HUF | ▾0.001261 | ▾-0.292% |
| Wednesday, 08 May 2024 | 0.431 HUF | ▴-0.000692 | ▴0.161% |
| Tuesday, 07 May 2024 | 0.431 HUF | ▾0.001529 | ▾-0.354% |
| Monday, 06 May 2024 | 0.432 HUF | ▾0.000193 | ▾-0.045% |
| Sunday, 05 May 2024 | 0.432 HUF | ▾0.000487 | ▾-0.112% |
| Saturday, 04 May 2024 | 0.433 HUF | ▴-0.000879 | ▴0.203% |
| Friday, 03 May 2024 | 0.432 HUF | ▾0.003574 | ▾-0.820% |
| Thursday, 02 May 2024 | 0.436 HUF | ▾0.001918 | ▾-0.438% |
| Wednesday, 01 May 2024 | 0.438 HUF | ▾0.001427 | ▾-0.325% |
| Tuesday, 30 April 2024 | 0.439 HUF | ▴-0.002925 | ▴0.671% |
| Monday, 29 April 2024 | 0.436 HUF | ▾0.003537 | ▾-0.804% |
| Sunday, 28 April 2024 | 0.440 HUF | ▾0.001085 | ▾-0.246% |
| Saturday, 27 April 2024 | 0.441 HUF | ▾0.559285 | ▾-55.929% |
|
Highest
0.441 HUF Saturday 27 April 2024 Average
0.335857 HUF Lowest
0.418 HUF Wednesday 22 May 2024 Difference
0.597713 HUF |
|||