Table with the history of exchange rates Armenian Dram to Singapore Dollar between Monday 04/22/2024 and Wednesday 05/22/2024 is presented below. Perhaps you will be interested: Armenian Dram to Singapore Dollar Historical Graph.
| Date | Price | Difference | Change |
|---|---|---|---|
| Wednesday, 22 May 2024 | 0.003486 SGD | ▴-0.00001419 | ▴0.409% |
| Tuesday, 21 May 2024 | 0.003472 SGD | ▾0.000001178531 | ▾-0.034% |
| Monday, 20 May 2024 | 0.003473 SGD | ▾0.00001354 | ▾-0.388% |
| Saturday, 18 May 2024 | 0.003487 SGD | ▴-0.00002084 | ▴0.601% |
| Friday, 17 May 2024 | 0.003466 SGD | ▾0.000006312316 | ▾-0.182% |
| Thursday, 16 May 2024 | 0.003472 SGD | ▴-0.000006344099 | ▴0.183% |
| Wednesday, 15 May 2024 | 0.003466 SGD | ▾0.00002356 | ▾-0.675% |
| Tuesday, 14 May 2024 | 0.003489 SGD | ▴-0.000000342115 | ▴0.010% |
| Monday, 13 May 2024 | 0.003489 SGD | ▾0.000006180568 | ▾-0.177% |
| Sunday, 12 May 2024 | 0.003495 SGD | ▴-0.000003270126 | ▴0.094% |
| Saturday, 11 May 2024 | 0.003492 SGD | ▴-0.000001288761 | ▴0.037% |
| Friday, 10 May 2024 | 0.003491 SGD | ▴-0.000004003303 | ▴0.115% |
| Thursday, 09 May 2024 | 0.003487 SGD | ▾0.000007104657 | ▾-0.203% |
| Wednesday, 08 May 2024 | 0.003494 SGD | ▴-0.000004722060 | ▴0.135% |
| Tuesday, 07 May 2024 | 0.003489 SGD | ▴-0.000000751232 | ▴0.022% |
| Monday, 06 May 2024 | 0.003488 SGD | ▴-0.000001453570 | ▴0.042% |
| Sunday, 05 May 2024 | 0.003487 SGD | ▾0.000002584814 | ▾-0.074% |
| Saturday, 04 May 2024 | 0.003489 SGD | ▴-0.000008871494 | ▴0.255% |
| Friday, 03 May 2024 | 0.003481 SGD | ▾0.00001351 | ▾-0.387% |
| Thursday, 02 May 2024 | 0.003494 SGD | ▾0.00002206 | ▾-0.627% |
| Wednesday, 01 May 2024 | 0.003516 SGD | ▴-0.000000903664 | ▴0.026% |
| Tuesday, 30 April 2024 | 0.003515 SGD | ▴-0.00001332 | ▴0.380% |
| Monday, 29 April 2024 | 0.003502 SGD | ▴-0.000004288744 | ▴0.123% |
| Sunday, 28 April 2024 | 0.003498 SGD | ||
| Saturday, 27 April 2024 | 0.003498 SGD | ▾0.996502 | ▾-99.650% |
|
Highest
0.003516 SGD Wednesday 01 May 2024 Average
0.002726 SGD Lowest
0.003466 SGD Friday 17 May 2024 Difference
0.996683 SGD |
|||