Table with the history of exchange rates Armenian Dram to Kyrgystani Som between Monday 04/22/2024 and Wednesday 05/22/2024 is presented below. Perhaps you will be interested: Armenian Dram to Kyrgystani Som Historical Graph.
| Date | Price | Difference | Change |
|---|---|---|---|
| Wednesday, 22 May 2024 | 0.227 KGS | ▾0.00008680 | ▾-0.038% |
| Tuesday, 21 May 2024 | 0.227 KGS | ▾0.000175 | ▾-0.077% |
| Monday, 20 May 2024 | 0.227 KGS | ▾0.001302 | ▾-0.569% |
| Saturday, 18 May 2024 | 0.229 KGS | ▴-0.001177 | ▴0.518% |
| Friday, 17 May 2024 | 0.227 KGS | ▾0.000474 | ▾-0.208% |
| Thursday, 16 May 2024 | 0.228 KGS | ▴-0.000103 | ▴0.045% |
| Wednesday, 15 May 2024 | 0.228 KGS | ▾0.00007705 | ▾-0.034% |
| Tuesday, 14 May 2024 | 0.228 KGS | ▴-0.000154 | ▴0.068% |
| Monday, 13 May 2024 | 0.228 KGS | ▾0.000189 | ▾-0.083% |
| Sunday, 12 May 2024 | 0.228 KGS | ▴-0.000196 | ▴0.086% |
| Saturday, 11 May 2024 | 0.228 KGS | ||
| Friday, 10 May 2024 | 0.228 KGS | ▾0.00001983 | ▾-0.009% |
| Thursday, 09 May 2024 | 0.228 KGS | ▾0.00002671 | ▾-0.012% |
| Wednesday, 08 May 2024 | 0.228 KGS | ▾0.000502 | ▾-0.220% |
| Tuesday, 07 May 2024 | 0.228 KGS | ▾0.000650 | ▾-0.284% |
| Monday, 06 May 2024 | 0.229 KGS | ▾0.000279 | ▾-0.122% |
| Sunday, 05 May 2024 | 0.229 KGS | ||
| Saturday, 04 May 2024 | 0.229 KGS | ▴-0.000555 | ▴0.243% |
| Friday, 03 May 2024 | 0.229 KGS | ▴-0.000168 | ▴0.074% |
| Thursday, 02 May 2024 | 0.229 KGS | ▾0.00005222 | ▾-0.023% |
| Wednesday, 01 May 2024 | 0.229 KGS | ▴-0.000006640689 | ▴0.003% |
| Tuesday, 30 April 2024 | 0.229 KGS | ▴-0.00002779 | ▴0.012% |
| Monday, 29 April 2024 | 0.229 KGS | ▴-0.000560 | ▴0.246% |
| Sunday, 28 April 2024 | 0.228 KGS | ||
| Saturday, 27 April 2024 | 0.228 KGS | ▾0.772039 | ▾-77.204% |
|
Highest
0.229 KGS Sunday 05 May 2024 Average
0.178205 KGS Lowest
0.227 KGS Friday 17 May 2024 Difference
0.778821 KGS |
|||