Table with the history of exchange rates Albanian Lek to Cambodian Riel between Monday 04/22/2024 and Wednesday 05/22/2024 is presented below. Perhaps you will be interested: Albanian Lek to Cambodian Riel Historical Graph.
| Date | Price | Difference | Change |
|---|---|---|---|
| Wednesday, 22 May 2024 | 44.01 KHR | ▾0.113321 | ▾-0.257% |
| Tuesday, 21 May 2024 | 44.12 KHR | ▴-0.046620 | ▴0.106% |
| Monday, 20 May 2024 | 44.07 KHR | ▴-0.048641 | ▴0.110% |
| Saturday, 18 May 2024 | 44.02 KHR | ▾0.002994 | ▾-0.007% |
| Friday, 17 May 2024 | 44.03 KHR | ▾0.146420 | ▾-0.331% |
| Thursday, 16 May 2024 | 44.17 KHR | ▴-0.223938 | ▴0.510% |
| Wednesday, 15 May 2024 | 43.95 KHR | ▴-0.124954 | ▴0.285% |
| Tuesday, 14 May 2024 | 43.82 KHR | ▴-0.092900 | ▴0.212% |
| Monday, 13 May 2024 | 43.73 KHR | ▴-0.073356 | ▴0.168% |
| Sunday, 12 May 2024 | 43.66 KHR | ▴-0.000145 | ▴0.000% |
| Saturday, 11 May 2024 | 43.66 KHR | ||
| Friday, 10 May 2024 | 43.66 KHR | ▴-0.249307 | ▴0.574% |
| Thursday, 09 May 2024 | 43.41 KHR | ▾0.057878 | ▾-0.133% |
| Wednesday, 08 May 2024 | 43.47 KHR | ▾0.010453 | ▾-0.024% |
| Tuesday, 07 May 2024 | 43.48 KHR | ▾0.083206 | ▾-0.191% |
| Monday, 06 May 2024 | 43.56 KHR | ▴-0.107563 | ▴0.248% |
| Sunday, 05 May 2024 | 43.45 KHR | ||
| Saturday, 04 May 2024 | 43.45 KHR | ▴-0.078601 | ▴0.181% |
| Friday, 03 May 2024 | 43.37 KHR | ▴-0.058014 | ▴0.134% |
| Thursday, 02 May 2024 | 43.32 KHR | ▴-0.023494 | ▴0.054% |
| Wednesday, 01 May 2024 | 43.29 KHR | ▾0.010491 | ▾-0.024% |
| Tuesday, 30 April 2024 | 43.30 KHR | ▴-0.065934 | ▴0.152% |
| Monday, 29 April 2024 | 43.24 KHR | ▴-0.024571 | ▴0.057% |
| Sunday, 28 April 2024 | 43.21 KHR | ||
| Saturday, 27 April 2024 | 43.21 KHR | ▴-42.213 | ▴4,221.264% |
|
Highest
44.17 KHR Thursday 16 May 2024 Average
34.083 KHR Lowest
43.21 KHR Saturday 27 April 2024 Difference
43.855 KHR |
|||