Table with the history of exchange rates Afghan Afghani to Kyrgystani Som between Tuesday 04/23/2024 and Thursday 05/23/2024 is presented below. Perhaps you will be interested: Afghan Afghani to Kyrgystani Som Historical Graph.
| Date | Price | Difference | Change |
|---|---|---|---|
| Thursday, 23 May 2024 | 1.24 KGS | ||
| Wednesday, 22 May 2024 | 1.24 KGS | ▾0.008805 | ▾-0.704% |
| Tuesday, 21 May 2024 | 1.25 KGS | ▴-0.024299 | ▴1.982% |
| Monday, 20 May 2024 | 1.23 KGS | ▾0.008742 | ▾-0.708% |
| Saturday, 18 May 2024 | 1.23 KGS | ▴-0.006358 | ▴0.518% |
| Friday, 17 May 2024 | 1.23 KGS | ▴-0.002671 | ▴0.218% |
| Thursday, 16 May 2024 | 1.23 KGS | ||
| Wednesday, 15 May 2024 | 1.23 KGS | ▴-0.004047 | ▴0.331% |
| Tuesday, 14 May 2024 | 1.22 KGS | ▾0.005211 | ▾-0.425% |
| Monday, 13 May 2024 | 1.23 KGS | ▴-0.001965 | ▴0.160% |
| Sunday, 12 May 2024 | 1.22 KGS | ▴-0.001056 | ▴0.086% |
| Saturday, 11 May 2024 | 1.22 KGS | ||
| Friday, 10 May 2024 | 1.22 KGS | ▾0.012272 | ▾-0.993% |
| Thursday, 09 May 2024 | 1.24 KGS | ▾0.000000172893 | ▾0.000% |
| Wednesday, 08 May 2024 | 1.24 KGS | ▾0.011215 | ▾-0.899% |
| Tuesday, 07 May 2024 | 1.25 KGS | ▴-0.021878 | ▴1.785% |
| Monday, 06 May 2024 | 1.23 KGS | ▾0.003627 | ▾-0.295% |
| Sunday, 05 May 2024 | 1.23 KGS | ||
| Saturday, 04 May 2024 | 1.23 KGS | ▴-0.003001 | ▴0.245% |
| Friday, 03 May 2024 | 1.23 KGS | ▾0.014162 | ▾-1.142% |
| Thursday, 02 May 2024 | 1.24 KGS | ▴-0.008613 | ▴0.699% |
| Wednesday, 01 May 2024 | 1.23 KGS | ▴-0.008690 | ▴0.711% |
| Tuesday, 30 April 2024 | 1.22 KGS | ▾0.008408 | ▾-0.683% |
| Monday, 29 April 2024 | 1.23 KGS | ▴-0.003231 | ▴0.263% |
| Sunday, 28 April 2024 | 1.23 KGS | ||
| Saturday, 27 April 2024 | 1.23 KGS | ▴-0.228183 | ▴22.818% |
|
Highest
1.25 KGS Tuesday 21 May 2024 Average
1.000 KGS Lowest
1.22 KGS Tuesday 30 April 2024 Difference
0.386435 KGS |
|||