Table with the history of exchange rates Afghan Afghani to Iranian Rial between Monday 04/22/2024 and Wednesday 05/22/2024 is presented below. Perhaps you will be interested: Afghan Afghani to Iranian Rial Historical Graph.
| Date | Price | Difference | Change |
|---|---|---|---|
| Wednesday, 22 May 2024 | 585.18 IRR | ▾11.632 | ▾-1.949% |
| Tuesday, 21 May 2024 | 596.81 IRR | ▴-11.900 | ▴2.035% |
| Monday, 20 May 2024 | 584.91 IRR | ▾3.551 | ▾-0.603% |
| Saturday, 18 May 2024 | 588.46 IRR | ▴-3.030 | ▴0.518% |
| Friday, 17 May 2024 | 585.43 IRR | ▴-1.523 | ▴0.261% |
| Thursday, 16 May 2024 | 583.91 IRR | ▴-0.173472 | ▴0.030% |
| Wednesday, 15 May 2024 | 583.73 IRR | ▴-1.810 | ▴0.311% |
| Tuesday, 14 May 2024 | 581.92 IRR | ▾2.279 | ▾-0.390% |
| Monday, 13 May 2024 | 584.20 IRR | ▴-0.898750 | ▴0.154% |
| Sunday, 12 May 2024 | 583.30 IRR | ▴-0.502825 | ▴0.086% |
| Saturday, 11 May 2024 | 582.80 IRR | ||
| Friday, 10 May 2024 | 582.80 IRR | ▾5.662 | ▾-0.962% |
| Thursday, 09 May 2024 | 588.46 IRR | ▾0.00008230 | ▾0.000% |
| Wednesday, 08 May 2024 | 588.46 IRR | ▾3.968 | ▾-0.670% |
| Tuesday, 07 May 2024 | 592.43 IRR | ▴-11.107 | ▴1.911% |
| Monday, 06 May 2024 | 581.32 IRR | ▾1.671 | ▾-0.287% |
| Sunday, 05 May 2024 | 582.99 IRR | ||
| Saturday, 04 May 2024 | 582.99 IRR | ▴-1.250 | ▴0.215% |
| Friday, 03 May 2024 | 581.74 IRR | ▾6.544 | ▾-1.112% |
| Thursday, 02 May 2024 | 588.29 IRR | ▴-4.085 | ▴0.699% |
| Wednesday, 01 May 2024 | 584.20 IRR | ▴-4.122 | ▴0.711% |
| Tuesday, 30 April 2024 | 580.08 IRR | ▾4.296 | ▾-0.735% |
| Monday, 29 April 2024 | 584.38 IRR | ▴-2.486 | ▴0.427% |
| Sunday, 28 April 2024 | 581.89 IRR | ||
| Saturday, 27 April 2024 | 581.89 IRR | ▴-580.889 | ▴58,088.887% |
|
Highest
596.81 IRR Tuesday 21 May 2024 Average
456.955 IRR Lowest
580.08 IRR Tuesday 30 April 2024 Difference
663.380 IRR |
|||