Table with the history of exchange rates United Arab Emirates Dirham to Swedish Krona between Monday 04/22/2024 and Wednesday 05/22/2024 is presented below. Perhaps you will be interested: United Arab Emirates Dirham to Swedish Krona Historical Graph.
| Date | Price | Difference | Change |
|---|---|---|---|
| Wednesday, 22 May 2024 | 2.91 SEK | ▴-0.000437 | ▴0.015% |
| Tuesday, 21 May 2024 | 2.91 SEK | ▴-0.004065 | ▴0.140% |
| Monday, 20 May 2024 | 2.91 SEK | ▾0.010352 | ▾-0.355% |
| Saturday, 18 May 2024 | 2.92 SEK | ▴-0.002040 | ▴0.070% |
| Friday, 17 May 2024 | 2.92 SEK | ▴-0.002317 | ▴0.080% |
| Thursday, 16 May 2024 | 2.91 SEK | ▴-0.012234 | ▴0.422% |
| Wednesday, 15 May 2024 | 2.90 SEK | ▾0.046324 | ▾-1.572% |
| Tuesday, 14 May 2024 | 2.95 SEK | ▾0.003898 | ▾-0.132% |
| Monday, 13 May 2024 | 2.95 SEK | ▾0.006362 | ▾-0.215% |
| Sunday, 12 May 2024 | 2.96 SEK | ▾0.00004429 | ▾-0.001% |
| Saturday, 11 May 2024 | 2.96 SEK | ▴-0.007461 | ▴0.253% |
| Friday, 10 May 2024 | 2.95 SEK | ▾0.006752 | ▾-0.228% |
| Thursday, 09 May 2024 | 2.96 SEK | ▾0.012727 | ▾-0.429% |
| Wednesday, 08 May 2024 | 2.97 SEK | ▴-0.018626 | ▴0.631% |
| Tuesday, 07 May 2024 | 2.95 SEK | ▴-0.008901 | ▴0.303% |
| Monday, 06 May 2024 | 2.94 SEK | ▴-0.005230 | ▴0.178% |
| Sunday, 05 May 2024 | 2.94 SEK | ||
| Saturday, 04 May 2024 | 2.94 SEK | ▾0.007670 | ▾-0.260% |
| Friday, 03 May 2024 | 2.94 SEK | ▾0.019066 | ▾-0.643% |
| Thursday, 02 May 2024 | 2.96 SEK | ▾0.028204 | ▾-0.943% |
| Wednesday, 01 May 2024 | 2.99 SEK | ▾0.003987 | ▾-0.133% |
| Tuesday, 30 April 2024 | 3.00 SEK | ▴-0.022764 | ▴0.766% |
| Monday, 29 April 2024 | 2.97 SEK | ▴-0.008473 | ▴0.286% |
| Sunday, 28 April 2024 | 2.96 SEK | ||
| Saturday, 27 April 2024 | 2.96 SEK | ▴-1.965 | ▴196.476% |
|
Highest
3.00 SEK Tuesday 30 April 2024 Average
2.301 SEK Lowest
2.90 SEK Wednesday 15 May 2024 Difference
2.203 SEK |
|||